Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today $0.0000769
+0.00%
$11,836 $583
Sep 1, 2026 $0.00008
+0.00%
$-- $0.1
Aug 31, 2026 $0.0000798
+0.00%
$-- $0
Aug 29, 2026 $0.0000798
+0.00%
$-- $2
Aug 22, 2026 $0.0000798
+0.63%
$-- $65
Aug 21, 2026 $0.0000776
+0.08%
$-- $2
Aug 20, 2026 $0.0000775
+0.00%
$11,864 $0
Aug 19, 2026 $0.0000775
+0.00%
$11,888 $6
Aug 17, 2026 $0.0000775
+0.36%
$-- $40
Aug 14, 2026 $0.000078
-0.41%
$-- $192
Aug 13, 2026 $0.0000777
-3.14%
$-- $178
Aug 12, 2026 $0.00008
+5.79%
$-- $168
Aug 11, 2026 $0.000078
+3.00%
$11,855 $40
Aug 10, 2026 $0.0000759
+1.37%
$-- $9
Aug 9, 2026 $0.0000747
-0.11%
$12,071 $1,087
Aug 8, 2026 $0.000108
+0.94%
$-- $19
Aug 7, 2026 $0.000107
-0.11%
$17,328 $2
Aug 6, 2026 $0.000107
+0.00%
$17,343 $6
Aug 5, 2026 $0.000108
-53.22%
$17,217 $295
Aug 4, 2026 $0.00023
-77.44%
$36,816 $354
Aug 3, 2026 $0.00102
-74.05%
$163,332 $3,578
Aug 2, 2026 $0.00393
+3.75K%
$629,494 $10,780
Aug 1, 2026 $0.000102
+8.86%
$16,300 $2,716
Jul 31, 2026 $0.0000939
-14.64%
$15,026 $1,446
Jul 30, 2026 $0.00011
+3.59%
$17,690 $1,106
Jul 29, 2026 $0.000107
-32.81%
$18,091 $5,884
Jul 28, 2026 $0.000159
+0.06%
$27,125 $83
Jul 27, 2026 $0.000159
-1.30%
$27,034 $388
Jul 26, 2026 $0.000161
+5.36%
$27,367 $120
Jul 25, 2026 $0.000153
-3.78%
$25,974 $34
Jul 22, 2026 $0.000156
+0.00%
$26,483 $28
Jul 21, 2026 $0.000156
-1.64%
$26,483 $28
Jul 20, 2026 $0.000159
+0.96%
$26,925 $1
Jul 19, 2026 $0.000157
+2.75%
$26,676 $11
Jul 18, 2026 $0.000153
+0.00%
$25,976 $280
Jul 17, 2026 $0.000153
+5.96%
$25,709 $2,721
Jul 16, 2026 $0.000144
+2.71%
$24,280 $22
Jul 15, 2026 $0.00014
-3.17%
$23,637 $106
Jul 14, 2026 $0.000145
+4.09%
$24,344 $1,195
Jul 13, 2026 $0.000139
+2.13%
$23,178 $61
Jul 12, 2026 $0.000136
-3.72%
$22,695 $258
Jul 11, 2026 $0.000142
+4.78%
$23,572 $3,516
Jul 10, 2026 $0.000135
+2.97%
$22,495 $9
Jul 9, 2026 $0.000131
-3.46%
$21,827 $47
Jul 8, 2026 $0.000136
-3.82%
$22,715 $1,314
Jul 7, 2026 $0.000141
+4.74%
$23,514 $96
Jul 6, 2026 $0.000135
-3.09%
$22,450 $42
Jul 5, 2026 $0.000139
-0.07%
$23,165 $5
Jul 4, 2026 $0.000139
+2.35%
$23,182 $39
Jul 3, 2026 $0.000136
+0.15%
$22,649 $90
Download