Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000662
+0.23%
$ 115,715 $ 15,049
Yesterday $ 0.00065
-2.90%
$ 115,171 $ 8,741
May 16, 2026 $ 0.000669
+0.97%
$ 118,610 $ 3,713
May 15, 2026 $ 0.000663
+0.61%
$ 117,475 $ 3,026
May 14, 2026 $ 0.000659
-4.27%
$ 116,766 $ 13,568
May 13, 2026 $ 0.000682
+0.48%
$ 120,894 $ 3,567
May 12, 2026 $ 0.000542
-20.99%
$ 96,137 $ 487
May 11, 2026 $ 0.000686
+9.13%
$ 121,680 $ 520
May 10, 2026 $ 0.000629
-8.20%
$ 111,484 $ 790
May 9, 2026 $ 0.000685
-3.46%
$ 121,436 $ 3,049
May 8, 2026 $ 0.000709
+3.11%
$ 125,785 $ 659
May 7, 2026 $ 0.000688
+0.95%
$ 121,996 $ 12
May 6, 2026 $ 0.000682
-29.56%
$ 120,844 $ 7,676
May 5, 2026 $ 0.000968
-0.75%
$ 171,550 $ 3,761
May 4, 2026 $ 0.000975
+0.82%
$ 172,844 $ 2
May 3, 2026 $ 0.000967
-0.10%
$ 171,444 $ 5
May 2, 2026 $ 0.000968
+0.00%
$ 171,621 $ 119
May 1, 2026 $ 0.000972
+0.00%
$ -- $ 18
Apr 30, 2026 $ 0.000972
+0.00%
$ 172,401 $ 18
Apr 29, 2026 $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 28, 2026 $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 27, 2026 $ 0.000972
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 25, 2026 $ 0.000973
+0.00%
$ -- $ 8
Apr 24, 2026 $ 0.000973
+0.01%
$ 172,561 $ 627
Apr 23, 2026 $ 0.000973
+1.76%
$ 172,543 $ 45
Apr 22, 2026 $ 0.000956
-3.64%
$ 169,564 $ 2
Apr 21, 2026 $ 0.000992
-1.24%
$ 175,965 $ 25
Apr 19, 2026 $ 0.00099
-0.71%
$ -- $ 10
Apr 18, 2026 $ 0.000997
+2.57%
$ 176,834 $ 10
Apr 17, 2026 $ 0.000972
-2.08%
$ 172,401 $ 3,094
Apr 16, 2026 $ 0.000993
-0.83%
$ 176,071 $ 10,238
Apr 15, 2026 $ 0.001
+0.22%
$ 177,153 $ 9,387
Apr 14, 2026 $ 0.000999
-0.22%
$ 177,153 $ 9,183
Apr 13, 2026 $ 0.000999
-0.22%
$ 177,543 $ 9,252
Apr 12, 2026 $ 0.001
+0.22%
$ 177,543 $ 9,285
Apr 11, 2026 $ 0.000999
-0.45%
$ 177,153 $ 9,730
Apr 10, 2026 $ 0.001
+0.71%
$ 177,951 $ 9,152
Apr 9, 2026 $ 0.000997
+0.00%
$ 176,692 $ 9,466
Apr 8, 2026 $ 0.000997
+0.31%
$ 176,692 $ 9,388
Apr 7, 2026 $ 0.000994
+0.00%
$ 176,142 $ 8,777
Apr 6, 2026 $ 0.000993
-1.42%
$ 176,142 $ 9,115
Apr 5, 2026 $ 0.00101
+0.96%
$ 178,287 $ 9,157
Apr 4, 2026 $ 0.000996
+0.00%
$ 176,585 $ 9,141
Apr 3, 2026 $ 0.000996
-0.27%
$ 176,585 $ 8,821
Apr 2, 2026 $ 0.000999
+2.07%
$ 177,064 $ 9,672
Apr 1, 2026 $ 0.00098
-0.76%
$ 173,837 $ 9,638
Mar 31, 2026 $ 0.000988
-1.32%
$ 175,167 $ 9,394
Mar 30, 2026 $ 0.001
+0.21%
$ 177,507 $ 9,571
Mar 29, 2026 $ 0.000999
+0.00%
$ 177,135 $ 9,160
Download