Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 23,531 $ 59
Yesterday $ 0.000135
-3.09%
$ 22,450 $ 42
Jul 5, 2026 $ 0.000139
-0.07%
$ 23,165 $ 5
Jul 4, 2026 $ 0.000139
+2.35%
$ 23,182 $ 39
Jul 3, 2026 $ 0.000136
+0.15%
$ 22,649 $ 90
Jul 2, 2026 $ 0.000136
-3.97%
$ 22,616 $ 746
Jul 1, 2026 $ 0.000142
+0.84%
$ 24,436 $ 56
Jun 30, 2026 $ 0.00014
-5.55%
$ 24,232 $ 102
Jun 29, 2026 $ 0.000139
-2.79%
$ 24,018 $ 13
Jun 28, 2026 $ 0.000143
-1.00%
$ 24,708 $ 447
Jun 27, 2026 $ 0.000145
+3.91%
$ 24,958 $ 204
Jun 26, 2026 $ 0.000139
-5.67%
$ 24,018 $ 452
Jun 25, 2026 $ 0.000148
-13.92%
$ 25,463 $ 3,227
Jun 24, 2026 $ 0.000171
-8.13%
$ 29,579 $ 10,549
Jun 23, 2026 $ 0.000187
+10.15%
$ 32,198 $ 61,729
Jun 22, 2026 $ 0.000169
+10.29%
$ 29,231 $ 65,473
Jun 21, 2026 $ 0.000154
-1.54%
$ 26,503 $ 153
Jun 20, 2026 $ 0.000156
+1.44%
$ 26,917 $ 1,154
Jun 19, 2026 $ 0.000154
+1.71%
$ 26,534 $ 1,248
Jun 18, 2026 $ 0.000151
-7.24%
$ 26,089 $ 4,547
Jun 17, 2026 $ 0.000163
-6.54%
$ 28,125 $ 23,638
Jun 16, 2026 $ 0.000178
-4.20%
$ 30,728 $ 89,278
Jun 15, 2026 $ 0.000186
-4.55%
$ 32,956 $ 144,451
Jun 14, 2026 $ 0.000195
-4.02%
$ 34,526 $ 1,277
Jun 13, 2026 $ 0.000203
-1.36%
$ 35,973 $ 212
Jun 12, 2026 $ 0.000206
-3.36%
$ 36,469 $ 15,983
Jun 11, 2026 $ 0.000213
+3.58%
$ 37,829 $ 63,103
Jun 10, 2026 $ 0.000206
+5.64%
$ 36,523 $ 1,044
Jun 9, 2026 $ 0.000195
+0.41%
$ 34,572 $ 2,802
Jun 8, 2026 $ 0.000194
-3.11%
$ 34,433 $ 9,694
Jun 7, 2026 $ 0.0002
+1.27%
$ 35,539 $ 50,936
Jun 6, 2026 $ 0.000197
-5.59%
$ 34,937 $ 72,245
Jun 5, 2026 $ 0.00021
-16.79%
$ 37,302 $ 148,386
Jun 4, 2026 $ 0.000253
-1.98%
$ 44,828 $ 41,158
Jun 3, 2026 $ 0.000258
-5.58%
$ 45,733 $ 31,105
Jun 2, 2026 $ 0.000273
-3.26%
$ 48,438 $ 33,355
Jun 1, 2026 $ 0.000282
-0.95%
$ 50,069 $ 71,616
May 31, 2026 $ 0.000285
-6.09%
$ 50,549 $ 132,761
May 30, 2026 $ 0.000304
-2.71%
$ 53,827 $ 48,382
May 29, 2026 $ 0.000312
-15.43%
$ 55,328 $ 230,156
May 28, 2026 $ 0.000369
+3.83%
$ 64,772 $ 227,917
May 27, 2026 $ 0.000355
-6.99%
$ 63,010 $ 3,454
May 26, 2026 $ 0.0004
-5.90%
$ 70,975 $ 2,966
May 25, 2026 $ 0.000425
-4.94%
$ 75,423 $ 30,413
May 24, 2026 $ 0.000448
+1.89%
$ 79,252 $ 61,575
May 23, 2026 $ 0.000439
-2.11%
$ 77,868 $ 63,060
May 22, 2026 $ 0.000449
-11.54%
$ 79,546 $ 21,830
May 21, 2026 $ 0.000507
-2.33%
$ 89,924 $ 117,914
May 20, 2026 $ 0.000519
-22.27%
$ 92,065 $ 95,370
May 19, 2026 $ 0.000668
-1.46%
$ 118,448 $ 173,624
Download