Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000772
+0.00%
$ 11,836 $ 36
Aug 14, 2026 $ 0.000078
-0.41%
$ -- $ 192
Aug 13, 2026 $ 0.0000777
-3.14%
$ -- $ 178
Aug 12, 2026 $ 0.00008
+5.79%
$ -- $ 168
Aug 11, 2026 $ 0.000078
+3.00%
$ 11,855 $ 40
Aug 10, 2026 $ 0.0000759
+1.37%
$ -- $ 9
Aug 9, 2026 $ 0.0000747
-0.11%
$ 12,071 $ 1,087
Aug 8, 2026 $ 0.000108
+0.94%
$ -- $ 19
Aug 7, 2026 $ 0.000107
-0.11%
$ 17,328 $ 2
Aug 6, 2026 $ 0.000107
+0.00%
$ 17,343 $ 6
Aug 5, 2026 $ 0.000108
-53.22%
$ 17,217 $ 295
Aug 4, 2026 $ 0.00023
-77.44%
$ 36,816 $ 354
Aug 3, 2026 $ 0.00102
-74.05%
$ 163,332 $ 3,578
Aug 2, 2026 $ 0.00393
+3,747.36%
$ 629,494 $ 10,780
Aug 1, 2026 $ 0.000102
+8.86%
$ 16,300 $ 2,716
Jul 31, 2026 $ 0.0000939
-14.64%
$ 15,026 $ 1,446
Jul 30, 2026 $ 0.00011
+3.59%
$ 17,690 $ 1,106
Jul 29, 2026 $ 0.000107
-32.81%
$ 18,091 $ 5,884
Jul 28, 2026 $ 0.000159
+0.06%
$ 27,125 $ 83
Jul 27, 2026 $ 0.000159
-1.30%
$ 27,034 $ 388
Jul 26, 2026 $ 0.000161
+5.36%
$ 27,367 $ 120
Jul 25, 2026 $ 0.000153
-3.78%
$ 25,974 $ 34
Jul 22, 2026 $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 21, 2026 $ 0.000156
-1.64%
$ 26,483 $ 28
Jul 20, 2026 $ 0.000159
+0.96%
$ 26,925 $ 1
Jul 19, 2026 $ 0.000157
+2.75%
$ 26,676 $ 11
Jul 18, 2026 $ 0.000153
+0.00%
$ 25,976 $ 280
Jul 17, 2026 $ 0.000153
+5.96%
$ 25,709 $ 2,721
Jul 16, 2026 $ 0.000144
+2.71%
$ 24,280 $ 22
Jul 15, 2026 $ 0.00014
-3.17%
$ 23,637 $ 106
Jul 14, 2026 $ 0.000145
+4.09%
$ 24,344 $ 1,195
Jul 13, 2026 $ 0.000139
+2.13%
$ 23,178 $ 61
Jul 12, 2026 $ 0.000136
-3.72%
$ 22,695 $ 258
Jul 11, 2026 $ 0.000142
+4.78%
$ 23,572 $ 3,516
Jul 10, 2026 $ 0.000135
+2.97%
$ 22,495 $ 9
Jul 9, 2026 $ 0.000131
-3.46%
$ 21,827 $ 47
Jul 8, 2026 $ 0.000136
-3.82%
$ 22,715 $ 1,314
Jul 7, 2026 $ 0.000141
+4.74%
$ 23,514 $ 96
Jul 6, 2026 $ 0.000135
-3.09%
$ 22,450 $ 42
Jul 5, 2026 $ 0.000139
-0.07%
$ 23,165 $ 5
Jul 4, 2026 $ 0.000139
+2.35%
$ 23,182 $ 39
Jul 3, 2026 $ 0.000136
+0.15%
$ 22,649 $ 90
Jul 2, 2026 $ 0.000136
-3.97%
$ 22,616 $ 746
Jul 1, 2026 $ 0.000142
+0.84%
$ 24,436 $ 56
Jun 30, 2026 $ 0.00014
-5.55%
$ 24,232 $ 102
Jun 29, 2026 $ 0.000139
-2.79%
$ 24,018 $ 13
Jun 28, 2026 $ 0.000143
-1.00%
$ 24,708 $ 447
Jun 27, 2026 $ 0.000145
+3.91%
$ 24,958 $ 204
Jun 26, 2026 $ 0.000139
-5.67%
$ 24,018 $ 452
Jun 25, 2026 $ 0.000148
-13.92%
$ 25,463 $ 3,227
Download