Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 35,555 $ 50,987
Yesterday $ 0.0002
+1.27%
$ 35,539 $ 50,936
Jun 6, 2026 $ 0.000197
-5.59%
$ 34,937 $ 72,245
Jun 5, 2026 $ 0.00021
-16.79%
$ 37,302 $ 148,386
Jun 4, 2026 $ 0.000253
-1.98%
$ 44,828 $ 41,158
Jun 3, 2026 $ 0.000258
-5.58%
$ 45,733 $ 31,105
Jun 2, 2026 $ 0.000273
-3.26%
$ 48,438 $ 33,355
Jun 1, 2026 $ 0.000282
-0.95%
$ 50,069 $ 71,616
May 31, 2026 $ 0.000285
-6.09%
$ 50,549 $ 132,761
May 30, 2026 $ 0.000304
-2.71%
$ 53,827 $ 48,382
May 29, 2026 $ 0.000312
-15.43%
$ 55,328 $ 230,156
May 28, 2026 $ 0.000369
+3.83%
$ 64,772 $ 227,917
May 27, 2026 $ 0.000355
-6.99%
$ 63,010 $ 3,454
May 26, 2026 $ 0.0004
-5.90%
$ 70,975 $ 2,966
May 25, 2026 $ 0.000425
-4.94%
$ 75,423 $ 30,413
May 24, 2026 $ 0.000448
+1.89%
$ 79,252 $ 61,575
May 23, 2026 $ 0.000439
-2.11%
$ 77,868 $ 63,060
May 22, 2026 $ 0.000449
-11.54%
$ 79,546 $ 21,830
May 21, 2026 $ 0.000507
-2.33%
$ 89,924 $ 117,914
May 20, 2026 $ 0.000519
-22.27%
$ 92,065 $ 95,370
May 19, 2026 $ 0.000668
-1.46%
$ 118,448 $ 173,624
May 18, 2026 $ 0.000678
+4.37%
$ 120,202 $ 20,836
May 17, 2026 $ 0.00065
-2.90%
$ 115,171 $ 8,741
May 16, 2026 $ 0.000669
+0.97%
$ 118,610 $ 3,713
May 15, 2026 $ 0.000663
+0.61%
$ 117,475 $ 3,026
May 14, 2026 $ 0.000659
-4.27%
$ 116,766 $ 13,568
May 13, 2026 $ 0.000682
+0.48%
$ 120,894 $ 3,567
May 12, 2026 $ 0.000542
-20.99%
$ 96,137 $ 487
May 11, 2026 $ 0.000686
+9.13%
$ 121,680 $ 520
May 10, 2026 $ 0.000629
-8.20%
$ 111,484 $ 790
May 9, 2026 $ 0.000685
-3.46%
$ 121,436 $ 3,049
May 8, 2026 $ 0.000709
+3.11%
$ 125,785 $ 659
May 7, 2026 $ 0.000688
+0.95%
$ 121,996 $ 12
May 6, 2026 $ 0.000682
-29.56%
$ 120,844 $ 7,676
May 5, 2026 $ 0.000968
-0.75%
$ 171,550 $ 3,761
May 4, 2026 $ 0.000975
+0.82%
$ 172,844 $ 2
May 3, 2026 $ 0.000967
-0.10%
$ 171,444 $ 5
May 2, 2026 $ 0.000968
+0.00%
$ 171,621 $ 119
May 1, 2026 $ 0.000972
+0.00%
$ -- $ 18
Apr 30, 2026 $ 0.000972
+0.00%
$ 172,401 $ 18
Apr 29, 2026 $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 28, 2026 $ 0.000972
+0.00%
$ 172,401 $ 17
Apr 27, 2026 $ 0.000972
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 25, 2026 $ 0.000973
+0.00%
$ -- $ 8
Apr 24, 2026 $ 0.000973
+0.01%
$ 172,561 $ 627
Apr 23, 2026 $ 0.000973
+1.76%
$ 172,543 $ 45
Apr 22, 2026 $ 0.000956
-3.64%
$ 169,564 $ 2
Apr 21, 2026 $ 0.000992
-1.24%
$ 175,965 $ 25
Apr 19, 2026 $ 0.00099
-0.71%
$ -- $ 10
Download