Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 27,783 $ 549
Yesterday $ 0.000161
+5.36%
$ 27,367 $ 120
Jul 25, 2026 $ 0.000153
-3.78%
$ 25,974 $ 34
Jul 22, 2026 $ 0.000156
+0.00%
$ 26,483 $ 28
Jul 21, 2026 $ 0.000156
-1.64%
$ 26,483 $ 28
Jul 20, 2026 $ 0.000159
+0.96%
$ 26,925 $ 1
Jul 19, 2026 $ 0.000157
+2.75%
$ 26,676 $ 11
Jul 18, 2026 $ 0.000153
+0.00%
$ 25,976 $ 280
Jul 17, 2026 $ 0.000153
+5.96%
$ 25,709 $ 2,721
Jul 16, 2026 $ 0.000144
+2.71%
$ 24,280 $ 22
Jul 15, 2026 $ 0.00014
-3.17%
$ 23,637 $ 106
Jul 14, 2026 $ 0.000145
+4.09%
$ 24,344 $ 1,195
Jul 13, 2026 $ 0.000139
+2.13%
$ 23,178 $ 61
Jul 12, 2026 $ 0.000136
-3.72%
$ 22,695 $ 258
Jul 11, 2026 $ 0.000142
+4.78%
$ 23,572 $ 3,516
Jul 10, 2026 $ 0.000135
+2.97%
$ 22,495 $ 9
Jul 9, 2026 $ 0.000131
-3.46%
$ 21,827 $ 47
Jul 8, 2026 $ 0.000136
-3.82%
$ 22,715 $ 1,314
Jul 7, 2026 $ 0.000141
+4.74%
$ 23,514 $ 96
Jul 6, 2026 $ 0.000135
-3.09%
$ 22,450 $ 42
Jul 5, 2026 $ 0.000139
-0.07%
$ 23,165 $ 5
Jul 4, 2026 $ 0.000139
+2.35%
$ 23,182 $ 39
Jul 3, 2026 $ 0.000136
+0.15%
$ 22,649 $ 90
Jul 2, 2026 $ 0.000136
-3.97%
$ 22,616 $ 746
Jul 1, 2026 $ 0.000142
+0.84%
$ 24,436 $ 56
Jun 30, 2026 $ 0.00014
-5.55%
$ 24,232 $ 102
Jun 29, 2026 $ 0.000139
-2.79%
$ 24,018 $ 13
Jun 28, 2026 $ 0.000143
-1.00%
$ 24,708 $ 447
Jun 27, 2026 $ 0.000145
+3.91%
$ 24,958 $ 204
Jun 26, 2026 $ 0.000139
-5.67%
$ 24,018 $ 452
Jun 25, 2026 $ 0.000148
-13.92%
$ 25,463 $ 3,227
Jun 24, 2026 $ 0.000171
-8.13%
$ 29,579 $ 10,549
Jun 23, 2026 $ 0.000187
+10.15%
$ 32,198 $ 61,729
Jun 22, 2026 $ 0.000169
+10.29%
$ 29,231 $ 65,473
Jun 21, 2026 $ 0.000154
-1.54%
$ 26,503 $ 153
Jun 20, 2026 $ 0.000156
+1.44%
$ 26,917 $ 1,154
Jun 19, 2026 $ 0.000154
+1.71%
$ 26,534 $ 1,248
Jun 18, 2026 $ 0.000151
-7.24%
$ 26,089 $ 4,547
Jun 17, 2026 $ 0.000163
-6.54%
$ 28,125 $ 23,638
Jun 16, 2026 $ 0.000178
-4.20%
$ 30,728 $ 89,278
Jun 15, 2026 $ 0.000186
-4.55%
$ 32,956 $ 144,451
Jun 14, 2026 $ 0.000195
-4.02%
$ 34,526 $ 1,277
Jun 13, 2026 $ 0.000203
-1.36%
$ 35,973 $ 212
Jun 12, 2026 $ 0.000206
-3.36%
$ 36,469 $ 15,983
Jun 11, 2026 $ 0.000213
+3.58%
$ 37,829 $ 63,103
Jun 10, 2026 $ 0.000206
+5.64%
$ 36,523 $ 1,044
Jun 9, 2026 $ 0.000195
+0.41%
$ 34,572 $ 2,802
Jun 8, 2026 $ 0.000194
-3.11%
$ 34,433 $ 9,694
Jun 7, 2026 $ 0.0002
+1.27%
$ 35,539 $ 50,936
Jun 6, 2026 $ 0.000197
-5.59%
$ 34,937 $ 72,245
Download