Dark Frontiers Historical Data

DARK Page 20
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000155
+0.00%
$ 26,831 $ 214
4:13 PM $ 0.000155
+0.00%
$ 26,831 $ 214
4:12 PM $ 0.000155
+0.00%
$ 26,831 $ 214
4:11 PM $ 0.000155
+0.00%
$ 26,831 $ 214
4:10 PM $ 0.000155
+0.00%
$ 26,831 $ 215
4:09 PM $ 0.000155
+0.00%
$ 26,831 $ 215
4:08 PM $ 0.000155
+0.00%
$ 26,831 $ 215
4:07 PM $ 0.000155
+0.00%
$ 26,831 $ 320
4:06 PM $ 0.000155
+0.00%
$ 26,831 $ 320
4:05 PM $ 0.000155
+0.00%
$ 26,831 $ 320
4:04 PM $ 0.000155
+0.00%
$ 26,831 $ 320
4:03 PM $ 0.000155
+0.00%
$ 26,831 $ 320
4:02 PM $ 0.000155
+0.00%
$ 26,831 $ 324
4:01 PM $ 0.000155
+0.00%
$ 26,831 $ 324
4:00 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:59 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:58 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:57 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:56 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:55 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:54 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:53 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:52 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:51 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:50 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:49 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:48 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:47 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:46 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:45 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:44 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:43 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:42 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:41 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:40 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:39 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:38 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:37 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:36 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:35 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:34 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:33 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:32 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:31 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:30 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:29 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:28 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:27 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:26 PM $ 0.000155
+0.00%
$ 26,831 $ 324
3:25 PM $ 0.000155
+0.00%
$ 26,831 $ 324