Dark Frontiers Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000174
+0.00%
$ 30,024 $ 97,536
6:08 AM $ 0.000174
+0.00%
$ 30,024 $ 97,533
6:07 AM $ 0.000174
+0.00%
$ 30,024 $ 97,564
6:06 AM $ 0.000174
+0.00%
$ 30,024 $ 97,564
6:05 AM $ 0.000174
+0.00%
$ 30,024 $ 97,910
6:04 AM $ 0.000174
+0.00%
$ 30,023 $ 97,910
6:03 AM $ 0.000174
+0.00%
$ 30,023 $ 98,172
6:02 AM $ 0.000174
+0.00%
$ 30,023 $ 98,172
6:01 AM $ 0.000176
+0.00%
$ 30,023 $ 98,155
6:00 AM $ 0.000176
+0.00%
$ 30,023 $ 97,673
5:59 AM $ 0.000176
+0.00%
$ 30,422 $ 97,673
5:58 AM $ 0.000176
+0.00%
$ 30,422 $ 97,633
5:57 AM $ 0.000173
+0.00%
$ 30,422 $ 97,281
5:56 AM $ 0.000173
+0.00%
$ 30,422 $ 97,281
5:55 AM $ 0.000173
+0.00%
$ 30,422 $ 96,971
5:54 AM $ 0.000173
+0.00%
$ 29,788 $ 96,971
5:53 AM $ 0.000173
+0.00%
$ 29,788 $ 96,931
5:52 AM $ 0.000176
+0.00%
$ 29,788 $ 96,841
5:51 AM $ 0.000176
+1.12%
$ 29,788 $ 96,810
5:50 AM $ 0.000174
+0.00%
$ 29,788 $ 96,824
5:49 AM $ 0.000174
+0.00%
$ 30,101 $ 96,824
5:48 AM $ 0.000175
+0.00%
$ 30,101 $ 96,819
5:47 AM $ 0.000176
+0.00%
$ 30,101 $ 96,706
5:46 AM $ 0.000174
+0.00%
$ 30,101 $ 96,706
5:45 AM $ 0.000174
+0.00%
$ 30,101 $ 96,706
5:44 AM $ 0.000174
+0.00%
$ 30,026 $ 96,706
5:43 AM $ 0.000174
+0.00%
$ 30,026 $ 96,706
5:42 AM $ 0.000174
+0.00%
$ 30,026 $ 96,706
5:41 AM $ 0.000174
+0.00%
$ 30,026 $ 96,706
5:40 AM $ 0.000174
+0.00%
$ 30,026 $ 96,706
5:39 AM $ 0.000174
+0.00%
$ 30,026 $ 96,706
5:38 AM $ 0.000174
+0.00%
$ 30,026 $ 96,706
5:37 AM $ 0.000174
+0.00%
$ 30,026 $ 96,706
5:36 AM $ 0.000174
+0.00%
$ 30,026 $ 96,706
5:35 AM $ 0.000174
+0.00%
$ 30,026 $ 96,706
5:34 AM $ 0.000174
+0.00%
$ 29,995 $ 96,564
5:33 AM $ 0.000172
-3.92%
$ 29,995 $ 96,564
5:32 AM $ 0.000179
+0.00%
$ 29,995 $ 95,807
5:31 AM $ 0.000174
+0.00%
$ 29,995 $ 95,807
5:30 AM $ 0.000174
+0.00%
$ 29,995 $ 95,807
5:29 AM $ 0.000174
+0.00%
$ 30,023 $ 95,807
5:28 AM $ 0.000174
+0.00%
$ 30,023 $ 95,807
5:27 AM $ 0.000174
+0.00%
$ 30,023 $ 95,807
5:26 AM $ 0.000174
+0.00%
$ 30,023 $ 95,807
5:25 AM $ 0.000174
+0.00%
$ 30,023 $ 95,807
5:24 AM $ 0.000174
+0.00%
$ 30,023 $ 95,807
5:23 AM $ 0.000174
+0.00%
$ 30,023 $ 95,807
5:22 AM $ 0.000174
+0.00%
$ 30,023 $ 95,863
5:21 AM $ 0.000174
+0.00%
$ 30,023 $ 95,863
5:20 AM $ 0.000174
+0.00%
$ 30,023 $ 95,863