Dark Frontiers Historical Data

DARK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00145
-0.21%
$ 257,077 $ 11,658
Dec 27, 10 AM $ 0.00145
+0.00%
$ 257,609 $ 11,695
Dec 27, 9 AM $ 0.00145
-0.21%
$ 257,077 $ 11,785
Dec 27, 8 AM $ 0.00145
+0.21%
$ 257,609 $ 11,794
Dec 27, 7 AM $ 0.00145
-0.21%
$ 257,077 $ 11,796
Dec 27, 6 AM $ 0.00145
+0.00%
$ 257,609 $ 11,864
Dec 27, 5 AM $ 0.00145
+0.00%
$ 257,609 $ 11,870
Dec 27, 4 AM $ 0.00145
+0.00%
$ 257,609 $ 11,861
Dec 27, 3 AM $ 0.00145
+0.00%
$ 257,609 $ 11,880
Dec 27, 2 AM $ 0.00145
-0.28%
$ 257,077 $ 11,867
Dec 27, 1 AM $ 0.00145
+0.00%
$ 257,786 $ 11,824
Dec 27, 12 AM $ 0.00145
+0.28%
$ 257,786 $ 11,836
Dec 26, 11 PM $ 0.00145
+0.00%
$ 257,077 $ 11,855
Dec 26, 10 PM $ 0.00145
+0.00%
$ 257,077 $ 11,900
Dec 26, 9 PM $ 0.00145
+0.07%
$ 257,077 $ 11,916
Dec 26, 8 PM $ 0.00145
+0.28%
$ 256,900 $ 11,943
Dec 26, 7 PM $ 0.00144
-0.28%
$ 256,900 $ 11,867
Dec 26, 6 PM $ 0.00145
+0.28%
$ 256,900 $ 11,944
Dec 26, 5 PM $ 0.00144
+0.00%
$ 256,191 $ 11,911
Dec 26, 4 PM $ 0.00144
-0.28%
$ 256,191 $ 11,924
Dec 26, 3 PM $ 0.00145
-0.28%
$ 256,900 $ 11,872
Dec 26, 2 PM $ 0.00145
+0.14%
$ 257,609 $ 11,951
Dec 26, 1 PM $ 0.00145
-0.21%
$ 257,254 $ 11,936
Dec 26, 12 PM $ 0.00145
+0.21%
$ 257,786 $ 11,865
Dec 26, 11 AM $ 0.00145
-0.21%
$ 257,254 $ 11,846
Dec 26, 10 AM $ 0.00145
+0.00%
$ 257,786 $ 11,836
Dec 26, 9 AM $ 0.00145
+0.00%
$ 257,786 $ 11,826
Dec 26, 8 AM $ 0.00145
+0.55%
$ 257,786 $ 11,816
Dec 26, 7 AM $ 0.00145
-0.07%
$ 256,368 $ 11,803
Dec 26, 6 AM $ 0.00145
+0.28%
$ 256,545 $ 11,812
Dec 26, 5 AM $ 0.00144
-0.21%
$ 255,836 $ 11,830
Dec 26, 4 AM $ 0.00145
-0.55%
$ 256,900 $ 11,805
Dec 26, 3 AM $ 0.00146
-0.27%
$ 258,318 $ 11,747
Dec 26, 2 AM $ 0.00146
+0.55%
$ 258,318 $ 11,810
Dec 26, 1 AM $ 0.00144
+0.00%
$ 256,191 $ 11,880
Dec 26, 12 AM $ 0.00144
+0.00%
$ 256,191 $ 11,907
Dec 25, 11 PM $ 0.00144
+0.00%
$ 256,191 $ 11,912
Dec 25, 10 PM $ 0.00144
+0.00%
$ 256,191 $ 11,850
Dec 25, 9 PM $ 0.00144
+0.00%
$ 256,191 $ 11,873
Dec 25, 8 PM $ 0.00144
+0.00%
$ 256,191 $ 11,909
Dec 25, 7 PM $ 0.00144
-0.28%
$ 256,191 $ 11,972
Dec 25, 6 PM $ 0.00145
+0.00%
$ 256,900 $ 11,869
Dec 25, 5 PM $ 0.00145
-0.28%
$ 256,900 $ 11,894
Dec 25, 4 PM $ 0.00145
-0.07%
$ 257,609 $ 11,799
Dec 25, 3 PM $ 0.00145
+0.00%
$ 257,786 $ 11,844
Dec 25, 2 PM $ 0.00145
-0.07%
$ 257,609 $ 11,805
Dec 25, 1 PM $ 0.00145
+0.07%
$ 257,786 $ 11,789
Dec 25, 12 PM $ 0.00145
+0.07%
$ 257,786 $ 11,854
Dec 25, 11 AM $ 0.00145
+0.00%
$ 257,609 $ 11,891
Dec 25, 10 AM $ 0.00145
+0.00%
$ 257,609 $ 11,895