Dark Frontiers Historical Data

DARK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00145
+0.00%
$ 257,609 $ 11,895
Dec 25, 9 AM $ 0.00145
-0.48%
$ 257,786 $ 11,812
Dec 25, 8 AM $ 0.00146
+0.83%
$ 259,027 $ 11,819
Dec 25, 7 AM $ 0.00145
+0.00%
$ 256,900 $ 11,851
Dec 25, 6 AM $ 0.00145
+0.00%
$ 256,900 $ 11,864
Dec 25, 5 AM $ 0.00145
+0.00%
$ 256,900 $ 11,846
Dec 25, 4 AM $ 0.00144
+0.00%
$ 256,191 $ 11,825
Dec 25, 3 AM $ 0.00144
-0.28%
$ 256,191 $ 11,882
Dec 25, 2 AM $ 0.00145
+0.28%
$ 256,900 $ 11,893
Dec 25, 1 AM $ 0.00144
-0.48%
$ 256,191 $ 11,821
Dec 25, 12 AM $ 0.00145
-0.07%
$ 257,432 $ 11,773
Dec 24, 11 PM $ 0.00145
+0.07%
$ 257,432 $ 11,848
Dec 24, 10 PM $ 0.00145
-0.07%
$ 257,432 $ 11,967
Dec 24, 9 PM $ 0.00145
+0.00%
$ 257,609 $ 11,892
Dec 24, 8 PM $ 0.00145
+0.00%
$ 257,432 $ 11,850
Dec 24, 7 PM $ 0.00145
-0.07%
$ 257,432 $ 11,856
Dec 24, 6 PM $ 0.00145
+0.00%
$ 257,609 $ 11,925
Dec 24, 5 PM $ 0.00145
+0.07%
$ 257,609 $ 11,878
Dec 24, 4 PM $ 0.00145
+0.00%
$ 257,609 $ 11,924
Dec 24, 3 PM $ 0.00145
+0.07%
$ 257,609 $ 11,992
Dec 24, 2 PM $ 0.00145
-0.14%
$ 257,432 $ 12,056
Dec 24, 1 PM $ 0.00145
+0.00%
$ 257,432 $ 12,128
Dec 24, 12 PM $ 0.00145
+0.00%
$ 257,432 $ 12,189
Dec 24, 11 AM $ 0.00145
+0.00%
$ 257,432 $ 12,165
Dec 24, 10 AM $ 0.00145
+0.00%
$ 257,432 $ 12,160
Dec 24, 9 AM $ 0.00145
+0.41%
$ 257,964 $ 12,230
Dec 24, 8 AM $ 0.00145
+0.00%
$ 256,900 $ 12,319
Dec 24, 7 AM $ 0.00145
-0.28%
$ 256,191 $ 12,318
Dec 24, 6 AM $ 0.00145
+0.00%
$ 257,609 $ 12,244
Dec 24, 5 AM $ 0.00145
-0.07%
$ 257,077 $ 12,227
Dec 24, 4 AM $ 0.00145
+0.00%
$ 257,254 $ 12,244
Dec 24, 3 AM $ 0.00145
-0.14%
$ 257,254 $ 12,292
Dec 24, 2 AM $ 0.00145
+0.14%
$ 257,609 $ 12,251
Dec 24, 1 AM $ 0.00145
+0.14%
$ 257,609 $ 12,323
Dec 24, 12 AM $ 0.00145
-0.14%
$ 257,254 $ 12,417
Dec 23, 11 PM $ 0.00145
+0.21%
$ 257,609 $ 12,321
Dec 23, 10 PM $ 0.00145
-0.21%
$ 257,077 $ 12,308
Dec 23, 9 PM $ 0.00145
+0.21%
$ 257,609 $ 12,307
Dec 23, 8 PM $ 0.00145
-0.21%
$ 257,077 $ 12,344
Dec 23, 7 PM $ 0.00145
-0.21%
$ 257,077 $ 12,298
Dec 23, 6 PM $ 0.00145
+0.00%
$ 257,609 $ 12,261
Dec 23, 5 PM $ 0.00145
+0.00%
$ 257,609 $ 12,280
Dec 23, 4 PM $ 0.00145
+0.00%
$ 257,609 $ 12,241
Dec 23, 3 PM $ 0.00145
+0.21%
$ 257,609 $ 12,127
Dec 23, 2 PM $ 0.00145
-0.21%
$ 257,077 $ 12,033
Dec 23, 1 PM $ 0.00145
+0.00%
$ 257,609 $ 11,968
Dec 23, 12 PM $ 0.00145
+0.00%
$ 257,609 $ 11,964
Dec 23, 11 AM $ 0.00145
+0.21%
$ 257,609 $ 11,923
Dec 23, 10 AM $ 0.00145
-0.21%
$ 257,077 $ 11,917
Dec 23, 9 AM $ 0.00145
+0.28%
$ 257,609 $ 11,872