Dark Frontiers Historical Data

DARK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00145
-0.21%
$ 257,077 $ 11,917
Dec 23, 9 AM $ 0.00145
+0.28%
$ 257,609 $ 11,872
Dec 23, 8 AM $ 0.00145
+0.00%
$ 256,900 $ 11,697
Dec 23, 7 AM $ 0.00145
-0.21%
$ 256,900 $ 11,551
Dec 23, 6 AM $ 0.00145
+0.00%
$ 257,432 $ 11,548
Dec 23, 5 AM $ 0.00145
-0.14%
$ 257,432 $ 11,454
Dec 23, 4 AM $ 0.00145
+0.62%
$ 257,786 $ 11,479
Dec 23, 3 AM $ 0.00144
+0.00%
$ 257,077 $ 11,323
Dec 23, 2 AM $ 0.00144
+0.00%
$ 256,191 $ 11,303
Dec 23, 1 AM $ 0.00145
+0.00%
$ 256,900 $ 11,202
Dec 23, 12 AM $ 0.00145
+0.00%
$ 256,900 $ 11,120
Dec 22, 11 PM $ 0.00145
+0.00%
$ 256,900 $ 11,142
Dec 22, 10 PM $ 0.00145
+0.00%
$ 256,900 $ 11,054
Dec 22, 9 PM $ 0.00145
-0.07%
$ 256,900 $ 11,064
Dec 22, 8 PM $ 0.00145
+0.00%
$ 257,077 $ 11,089
Dec 22, 7 PM $ 0.00145
+0.07%
$ 257,077 $ 11,143
Dec 22, 6 PM $ 0.00145
+0.00%
$ 257,432 $ 11,155
Dec 22, 5 PM $ 0.00145
+0.21%
$ 257,432 $ 11,140
Dec 22, 4 PM $ 0.00145
+0.00%
$ 256,900 $ 11,171
Dec 22, 3 PM $ 0.00145
-0.21%
$ 256,900 $ 11,170
Dec 22, 2 PM $ 0.00145
+0.21%
$ 257,432 $ 11,182
Dec 22, 1 PM $ 0.00145
+0.00%
$ 256,900 $ 11,206
Dec 22, 12 PM $ 0.00145
+0.00%
$ 256,900 $ 11,141
Dec 22, 11 AM $ 0.00145
+0.00%
$ 257,432 $ 11,172
Dec 22, 10 AM $ 0.00145
+0.21%
$ 257,432 $ 11,064
Dec 22, 9 AM $ 0.00145
-0.21%
$ 256,900 $ 11,059
Dec 22, 8 AM $ 0.00145
+0.21%
$ 257,432 $ 11,226
Dec 22, 7 AM $ 0.00145
-0.27%
$ 257,432 $ 11,380
Dec 22, 6 AM $ 0.00146
+0.28%
$ 258,141 $ 11,492
Dec 22, 5 AM $ 0.00145
-0.55%
$ 257,432 $ 11,564
Dec 22, 4 AM $ 0.00146
+0.41%
$ 258,850 $ 11,577
Dec 22, 3 AM $ 0.00145
-0.21%
$ 257,254 $ 11,624
Dec 22, 2 AM $ 0.00145
+0.00%
$ 257,786 $ 11,711
Dec 22, 1 AM $ 0.00145
+0.21%
$ 257,786 $ 11,737
Dec 22, 12 AM $ 0.00145
+0.00%
$ 257,254 $ 11,739
Dec 21, 11 PM $ 0.00145
+0.00%
$ 257,254 $ 11,729
Dec 21, 10 PM $ 0.00145
+0.07%
$ 257,254 $ 11,725
Dec 21, 9 PM $ 0.00145
+0.00%
$ 257,077 $ 11,696
Dec 21, 8 PM $ 0.00145
+0.00%
$ 257,077 $ 11,673
Dec 21, 7 PM $ 0.00145
-0.28%
$ 257,077 $ 11,648
Dec 21, 6 PM $ 0.00145
+0.00%
$ 257,786 $ 11,672
Dec 21, 5 PM $ 0.00145
+0.00%
$ 257,786 $ 11,898
Dec 21, 4 PM $ 0.00145
-0.34%
$ 257,786 $ 11,865
Dec 21, 3 PM $ 0.00146
-0.07%
$ 258,673 $ 12,025
Dec 21, 2 PM $ 0.00146
+0.14%
$ 258,850 $ 12,041
Dec 21, 1 PM $ 0.00146
-0.07%
$ 258,850 $ 12,017
Dec 21, 12 PM $ 0.00146
+0.00%
$ 259,027 $ 12,026
Dec 21, 11 AM $ 0.00146
+0.00%
$ 259,027 $ 11,954
Dec 21, 10 AM $ 0.00146
+0.00%
$ 259,027 $ 12,090
Dec 21, 9 AM $ 0.00146
+0.00%
$ 259,027 $ 12,101