Dark Frontiers Historical Data

DARK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00146
+0.00%
$ 259,027 $ 12,101
Dec 21, 8 AM $ 0.00146
+0.00%
$ 259,027 $ 12,009
Dec 21, 7 AM $ 0.00146
+0.00%
$ 259,027 $ 11,985
Dec 21, 6 AM $ 0.00146
+0.00%
$ 258,495 $ 11,987
Dec 21, 5 AM $ 0.00146
+0.00%
$ 258,495 $ 12,049
Dec 21, 4 AM $ 0.00146
-0.14%
$ 258,495 $ 12,060
Dec 21, 3 AM $ 0.00146
+0.14%
$ 258,850 $ 12,055
Dec 21, 2 AM $ 0.00146
+0.00%
$ 258,495 $ 12,046
Dec 21, 1 AM $ 0.00146
-0.21%
$ 258,495 $ 11,998
Dec 21, 12 AM $ 0.00146
+0.21%
$ 259,027 $ 12,014
Dec 20, 11 PM $ 0.00146
+0.62%
$ 258,495 $ 12,069
Dec 20, 10 PM $ 0.00145
+0.21%
$ 257,432 $ 12,098
Dec 20, 9 PM $ 0.00145
+0.21%
$ 257,432 $ 12,173
Dec 20, 8 PM $ 0.00145
-0.21%
$ 256,900 $ 12,207
Dec 20, 7 PM $ 0.00145
+0.28%
$ 257,432 $ 12,239
Dec 20, 6 PM $ 0.00145
-2.95%
$ 256,722 $ 12,177
Dec 20, 5 PM $ 0.00149
-0.27%
$ 264,523 $ 11,939
Dec 20, 4 PM $ 0.0015
+1.01%
$ 265,233 $ 12,025
Dec 20, 3 PM $ 0.00148
-0.27%
$ 263,282 $ 11,929
Dec 20, 2 PM $ 0.00149
+0.20%
$ 263,992 $ 11,948
Dec 20, 1 PM $ 0.00149
-0.20%
$ 263,460 $ 12,047
Dec 20, 12 PM $ 0.00149
-0.27%
$ 263,992 $ 12,064
Dec 20, 11 AM $ 0.00149
-0.27%
$ 264,701 $ 12,178
Dec 20, 10 AM $ 0.0015
+0.74%
$ 265,410 $ 12,128
Dec 20, 9 AM $ 0.00149
+0.00%
$ 263,460 $ 12,152
Dec 20, 8 AM $ 0.00149
+1.85%
$ 263,460 $ 12,159
Dec 20, 7 AM $ 0.00146
-0.21%
$ 258,673 $ 12,197
Dec 20, 6 AM $ 0.00146
+0.21%
$ 259,205 $ 12,149
Dec 20, 5 AM $ 0.00146
+0.00%
$ 258,673 $ 12,078
Dec 20, 4 AM $ 0.00146
-0.21%
$ 258,673 $ 12,044
Dec 20, 3 AM $ 0.00146
+0.62%
$ 259,205 $ 11,951
Dec 20, 2 AM $ 0.00145
+0.28%
$ 257,609 $ 11,914
Dec 20, 1 AM $ 0.00145
+0.00%
$ 256,900 $ 11,917
Dec 20, 12 AM $ 0.00145
+0.00%
$ 256,900 $ 12,032
Dec 19, 11 PM $ 0.00145
-2.48%
$ 257,609 $ 11,988
Dec 19, 10 PM $ 0.00149
+0.00%
$ 264,169 $ 12,087
Dec 19, 9 PM $ 0.00149
+2.19%
$ 264,169 $ 12,024
Dec 19, 8 PM $ 0.00146
+0.21%
$ 258,495 $ 11,984
Dec 19, 7 PM $ 0.00145
-0.21%
$ 257,964 $ 11,882
Dec 19, 6 PM $ 0.00146
+0.00%
$ 258,495 $ 11,838
Dec 19, 5 PM $ 0.00146
+0.48%
$ 258,495 $ 11,875
Dec 19, 4 PM $ 0.00145
+0.21%
$ 257,254 $ 11,905
Dec 19, 3 PM $ 0.00145
+0.07%
$ 257,432 $ 11,884
Dec 19, 2 PM $ 0.00145
+0.21%
$ 257,254 $ 11,854
Dec 19, 1 PM $ 0.00145
+0.00%
$ 256,722 $ 11,707
Dec 19, 12 PM $ 0.00145
-0.28%
$ 256,722 $ 11,737
Dec 19, 11 AM $ 0.00145
+0.28%
$ 257,432 $ 11,677
Dec 19, 10 AM $ 0.00145
+0.00%
$ 256,722 $ 11,624
Dec 19, 9 AM $ 0.00145
-0.28%
$ 256,722 $ 11,646
Dec 19, 8 AM $ 0.00145
+0.00%
$ 257,432 $ 11,608