Dark Frontiers Historical Data

DARK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00145
+0.00%
$ 257,432 $ 11,608
Dec 19, 7 AM $ 0.00145
+0.28%
$ 257,432 $ 11,476
Dec 19, 6 AM $ 0.00145
+0.00%
$ 256,722 $ 11,572
Dec 19, 5 AM $ 0.00145
+0.00%
$ 256,722 $ 11,629
Dec 19, 4 AM $ 0.00145
+0.00%
$ 256,722 $ 11,630
Dec 19, 3 AM $ 0.00145
+0.00%
$ 256,722 $ 11,746
Dec 18, 5 PM $ 0.00148
+0.00%
$ 262,928 $ 11,706
Dec 18, 4 PM $ 0.00148
-0.20%
$ 262,928 $ 11,762
Dec 18, 3 PM $ 0.00149
+0.00%
$ 263,460 $ 11,841
Dec 18, 2 PM $ 0.00148
-0.20%
$ 262,928 $ 11,722
Dec 18, 1 PM $ 0.00149
-0.20%
$ 263,460 $ 11,781
Dec 18, 12 PM $ 0.00149
+0.00%
$ 263,992 $ 11,810
Dec 18, 10 AM $ 0.00149
+0.00%
$ 264,523 $ 11,778
Dec 18, 9 AM $ 0.00149
+0.20%
$ 264,523 $ 11,698
Dec 18, 8 AM $ 0.00149
-0.20%
$ 263,992 $ 11,779
Dec 18, 7 AM $ 0.00149
+0.20%
$ 264,523 $ 11,817
Nov 16, 2 AM $ 0.00778
+0.00%
$ 1.38 million $ 0
Nov 16, 1 AM $ 0.00778
+0.00%
$ 1.38 million $ 0
Nov 16, 12 AM $ 0.00778
+0.00%
$ 1.38 million $ 15
Nov 15, 11 PM $ 0.00778
+0.00%
$ 1.38 million $ 15
Nov 15, 10 PM $ 0.00778
+0.00%
$ 1.38 million $ 15
Nov 15, 9 PM $ 0.00778
+0.00%
$ 1.38 million $ 15
Nov 15, 8 PM $ 0.00778
+0.00%
$ 1.38 million $ 15
Nov 15, 7 PM $ 0.00778
+0.00%
$ 1.38 million $ 15
Nov 15, 6 PM $ 0.00778
+0.00%
$ 1.38 million $ 15
Nov 15, 5 PM $ 0.00778
+0.00%
$ 1.38 million $ 34
Nov 15, 11 AM $ 0.00166
+0.00%
$ 294,309 $ 121
Nov 15, 10 AM $ 0.00166
+0.00%
$ 294,309 $ 121
Nov 15, 9 AM $ 0.00166
+0.00%
$ 294,309 $ 121
Nov 15, 8 AM $ 0.00166
+0.00%
$ 294,309 $ 121
Nov 15, 7 AM $ 0.00166
+0.00%
$ 294,309 $ 121
Nov 15, 1 AM $ 0.06
+0.00%
$ 10.64 million $ 86
Nov 15, 12 AM $ 0.06
+0.00%
$ 10.64 million $ 86
Nov 14, 11 PM $ 0.06
+0.00%
$ 10.64 million $ 101
Nov 14, 10 PM $ 0.06
+0.00%
$ 10.64 million $ 101
Nov 14, 9 PM $ 0.06
+0.00%
$ 10.64 million $ 101
Nov 14, 8 PM $ 0.06
+0.00%
$ 10.64 million $ 101
Nov 14, 7 PM $ 0.06
-0.02%
$ 10.64 million $ 101
Nov 14, 6 PM $ 0.0635
+0.00%
$ 11.25 million $ 101
Nov 14, 5 PM $ 0.0635
+0.00%
$ 11.25 million $ 83
Nov 14, 4 PM $ 0.0635
+0.00%
$ 11.25 million $ 83
Nov 14, 3 PM $ 0.0635
+0.00%
$ 11.25 million $ 83
Oct 16, 4 PM $ 0.00216
+0.00%
$ 383,344 $ 2
Oct 14, 7 AM $ 0.00218
+0.00%
$ 386,699 $ 9,350
Oct 14, 5 AM $ 0.00218
+0.00%
$ 386,188 $ 9,332
Oct 13, 11 AM $ 0.00218
+0.00%
$ 386,420 $ 9,303
Oct 13, 10 AM $ 0.00218
+0.00%
$ 386,493 $ 9,300
Oct 13, 8 AM $ 0.00217
+0.00%
$ 384,819 $ 9,236
Oct 12, 4 PM $ 0.00214
-0.05%
$ 379,966 $ 9,069
Oct 12, 3 PM $ 0.00214
+0.15%
$ 380,239 $ 9,079