Dark Frontiers Historical Data

DARK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00214
+0.15%
$ 380,239 $ 9,079
Oct 12, 12 PM $ 0.00215
+0.00%
$ 381,385 $ 9,099
Oct 11, 11 PM $ 0.00219
-0.07%
$ 388,429 $ 8,853
Oct 11, 6 PM $ 0.0022
+0.00%
$ 389,649 $ 7,866
Oct 11, 5 PM $ 0.00212
+0.00%
$ 375,107 $ 7,192
Oct 10, 1 AM $ 0.00226
+0.70%
$ 400,394 $ 6,628
Oct 10, 12 AM $ 0.00224
+1.54%
$ 396,918 $ 6,445
Oct 9, 2 PM $ 0.00219
-0.18%
$ 387,856 $ 6,149
Oct 9, 2 AM $ 0.00219
+0.00%
$ 388,312 $ 6,108
Oct 8, 4 AM $ 0.00221
+0.00%
$ 391,700 $ 5,940
Oct 8, 3 AM $ 0.00221
+0.00%
$ 392,259 $ 5,922
Oct 8, 2 AM $ 0.00221
+0.00%
$ 391,526 $ 5,925
Oct 7, 8 PM $ 0.00215
-4.27%
$ 381,622 $ 4,781
Oct 7, 3 PM $ 0.00222
-2.82%
$ 394,296 $ 4,394
Oct 7, 2 PM $ 0.00226
-2.64%
$ 401,255 $ 3,859
Oct 7, 1 PM $ 0.00232
+0.00%
$ 411,191 $ 3,853
Oct 7, 11 AM $ 0.0023
+0.00%
$ 407,757 $ 3,720
Oct 7, 10 AM $ 0.0023
+0.96%
$ 407,808 $ 3,615
Oct 7, 9 AM $ 0.00226
+0.00%
$ 401,482 $ 3,517
Oct 7, 6 AM $ 0.00228
-0.58%
$ 404,593 $ 3,155
Oct 7, 5 AM $ 0.0023
-0.12%
$ 406,906 $ 3,145
Oct 6, 2 PM $ 0.00232
-0.30%
$ 411,846 $ 2,875
Oct 6, 1 PM $ 0.00226
+1.54%
$ 399,985 $ 2,336
Oct 6, 11 AM $ 0.00227
+0.00%
$ 402,206 $ 2,046
Oct 6, 10 AM $ 0.00227
+0.00%
$ 402,206 $ 2,046
Oct 6, 9 AM $ 0.00227
-1.78%
$ 402,206 $ 2,046
Oct 6, 8 AM $ 0.00231
-2.21%
$ 409,475 $ 1,721
Oct 6, 7 AM $ 0.00236
+2.34%
$ 418,847 $ 1,446
Oct 6, 6 AM $ 0.00231
-1.89%
$ 409,270 $ 1,096
Oct 6, 5 AM $ 0.00235
+1.24%
$ 417,022 $ 555
Oct 6, 4 AM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 6, 3 AM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 6, 2 AM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 6, 1 AM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 6, 12 AM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 5, 11 PM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 5, 10 PM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 5, 9 PM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 5, 8 PM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 5, 7 PM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 5, 6 PM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 5, 5 PM $ 0.00232
+0.00%
$ 411,922 $ 0
Oct 5, 4 PM $ 0.00232
+0.00%
$ 411,922 $ 31
Oct 5, 3 PM $ 0.00232
+0.00%
$ 411,922 $ 31
Oct 5, 2 PM $ 0.00232
+0.00%
$ 411,922 $ 36
Oct 5, 1 PM $ 0.00232
+0.00%
$ 411,922 $ 36
Oct 5, 12 PM $ 0.00232
+0.00%
$ 411,922 $ 36
Oct 5, 11 AM $ 0.00232
+0.00%
$ 411,922 $ 36
Oct 5, 10 AM $ 0.00232
+0.00%
$ 411,922 $ 36
Oct 5, 9 AM $ 0.00232
+0.00%
$ 411,922 $ 36