Dark Frontiers Historical Data

DARK Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00232
+0.00%
$ 411,922 $ 36
Oct 5, 8 AM $ 0.00232
+0.00%
$ 411,922 $ 36
Oct 5, 7 AM $ 0.00232
+0.00%
$ 411,922 $ 639
Oct 5, 6 AM $ 0.00232
+1.62%
$ 411,922 $ 639
Oct 5, 5 AM $ 0.00229
+0.00%
$ 405,360 $ 639
Oct 5, 4 AM $ 0.00229
+0.00%
$ 405,360 $ 639
Oct 5, 3 AM $ 0.00229
-1.04%
$ 405,360 $ 639
Oct 5, 2 AM $ 0.00231
+1.05%
$ 409,629 $ 639
Oct 5, 1 AM $ 0.00229
+0.00%
$ 405,360 $ 40
Oct 5, 12 AM $ 0.00229
+0.00%
$ 405,360 $ 40
Oct 4, 11 PM $ 0.00229
+0.00%
$ 405,360 $ 40
Oct 4, 10 PM $ 0.00229
+0.00%
$ 405,360 $ 40
Oct 4, 9 PM $ 0.00229
+0.00%
$ 405,360 $ 613
Oct 4, 8 PM $ 0.00229
+0.00%
$ 405,360 $ 622
Oct 4, 7 PM $ 0.00229
+0.00%
$ 405,360 $ 622
Oct 4, 6 PM $ 0.00229
-1.03%
$ 405,360 $ 630
Oct 4, 5 PM $ 0.00231
+0.02%
$ 409,565 $ 630
Oct 4, 4 PM $ 0.00231
-0.18%
$ 409,492 $ 599
Oct 4, 3 PM $ 0.00231
+4.97%
$ 410,235 $ 602
Oct 4, 2 PM $ 0.0022
+0.00%
$ 390,802 $ 596
Oct 4, 1 PM $ 0.0022
+0.00%
$ 390,802 $ 596
Oct 4, 12 PM $ 0.0022
+0.00%
$ 390,802 $ 604
Oct 4, 11 AM $ 0.00231
+0.00%
$ 409,777 $ 604
Oct 4, 10 AM $ 0.00231
+4.15%
$ 409,956 $ 604
Oct 4, 9 AM $ 0.00222
+0.00%
$ 393,604 $ 70
Oct 4, 8 AM $ 0.00222
+0.00%
$ 393,604 $ 70
Oct 4, 7 AM $ 0.00222
+0.00%
$ 393,604 $ 70
Oct 4, 6 AM $ 0.00222
+0.00%
$ 393,604 $ 633
Oct 4, 5 AM $ 0.00222
+0.00%
$ 393,604 $ 633
Oct 4, 4 AM $ 0.00222
+0.00%
$ 393,604 $ 633
Oct 4, 3 AM $ 0.00222
+0.00%
$ 393,604 $ 633
Oct 4, 2 AM $ 0.00232
+0.00%
$ 410,482 $ 640
Oct 4, 1 AM $ 0.00232
+0.33%
$ 411,447 $ 640
Oct 4, 12 AM $ 0.00231
+2.71%
$ 410,086 $ 632
Oct 3, 11 PM $ 0.00225
+0.00%
$ 398,285 $ 622
Oct 3, 10 PM $ 0.00225
-2.66%
$ 398,285 $ 629
Oct 3, 9 PM $ 0.00231
+3.27%
$ 409,150 $ 629
Oct 3, 8 PM $ 0.00223
-1.22%
$ 395,186 $ 613
Oct 3, 7 PM $ 0.00231
+0.00%
$ 409,538 $ 613
Oct 3, 6 PM $ 0.00231
+2.02%
$ 409,273 $ 613
Oct 3, 5 PM $ 0.00226
+0.00%
$ 401,185 $ 589
Oct 3, 4 PM $ 0.00226
-1.87%
$ 401,185 $ 589
Oct 3, 3 PM $ 0.00231
-0.48%
$ 408,834 $ 589
Oct 3, 2 PM $ 0.00232
+0.02%
$ 410,800 $ 574
Oct 3, 1 PM $ 0.00232
+2.29%
$ 410,737 $ 574
Oct 3, 12 PM $ 0.00226
-1.85%
$ 401,525 $ 338
Oct 3, 11 AM $ 0.00231
+0.00%
$ 409,093 $ 339
Oct 3, 10 AM $ 0.00231
+3.30%
$ 409,093 $ 339
Oct 3, 9 AM $ 0.00227
+0.00%
$ 401,656 $ 306
Oct 3, 8 AM $ 0.00227
+1.42%
$ 401,656 $ 306