Dark Frontiers Historical Data

DARK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00227
+1.42%
$ 401,656 $ 306
Oct 3, 7 AM $ 0.00223
+0.00%
$ 396,039 $ 300
Oct 3, 6 AM $ 0.00223
+0.00%
$ 396,039 $ 300
Oct 3, 5 AM $ 0.00223
+0.00%
$ 396,039 $ 309
Oct 3, 4 AM $ 0.00223
-1.50%
$ 396,039 $ 309
Oct 3, 3 AM $ 0.00227
-0.14%
$ 402,074 $ 309
Oct 3, 2 AM $ 0.00227
+1.30%
$ 402,629 $ 302
Oct 3, 1 AM $ 0.00224
+0.00%
$ 397,449 $ 295
Oct 3, 12 AM $ 0.00224
-1.17%
$ 397,449 $ 295
Oct 2, 11 PM $ 0.00227
-3.05%
$ 402,130 $ 295
Oct 2, 10 PM $ 0.00234
+0.00%
$ 414,776 $ 10
Oct 2, 9 PM $ 0.00234
+0.00%
$ 414,776 $ 34
Oct 2, 8 PM $ 0.00234
+3.22%
$ 414,776 $ 34
Oct 2, 7 PM $ 0.00227
+0.00%
$ 401,818 $ 34
Oct 2, 6 PM $ 0.00227
+0.00%
$ 401,818 $ 34
Oct 2, 5 PM $ 0.00227
+0.00%
$ 401,818 $ 34
Oct 2, 4 PM $ 0.00227
+0.00%
$ 401,818 $ 34
Oct 2, 3 PM $ 0.00227
+0.00%
$ 401,818 $ 34
Oct 2, 2 PM $ 0.00227
+0.00%
$ 401,818 $ 34
Oct 2, 1 PM $ 0.00227
+0.00%
$ 401,818 $ 34
Oct 2, 12 PM $ 0.00227
-0.51%
$ 401,818 $ 34
Oct 2, 11 AM $ 0.00228
+0.00%
$ 403,866 $ 33
Oct 2, 10 AM $ 0.00228
+0.00%
$ 403,866 $ 34
Oct 2, 9 AM $ 0.00228
+0.00%
$ 403,866 $ 34
Oct 2, 8 AM $ 0.00228
+0.00%
$ 403,866 $ 34
Oct 2, 7 AM $ 0.00228
+0.00%
$ 403,866 $ 34
Oct 2, 6 AM $ 0.00228
+0.00%
$ 403,866 $ 34
Oct 2, 5 AM $ 0.00228
+0.37%
$ 403,866 $ 34
Oct 2, 4 AM $ 0.00227
+0.00%
$ 402,359 $ 25
Oct 2, 3 AM $ 0.00227
+0.00%
$ 402,359 $ 25
Oct 2, 2 AM $ 0.00227
+0.00%
$ 402,359 $ 25
Oct 2, 1 AM $ 0.00227
+0.00%
$ 402,359 $ 25
Oct 2, 12 AM $ 0.00227
+0.00%
$ 402,359 $ 25
Oct 1, 11 PM $ 0.00225
+0.00%
$ 399,207 $ 25
Oct 1, 10 PM $ 0.00225
-1.20%
$ 399,207 $ 48
Oct 1, 9 PM $ 0.00228
+0.00%
$ 404,070 $ 128
Oct 1, 8 PM $ 0.00228
+0.00%
$ 404,070 $ 128
Oct 1, 7 PM $ 0.00228
+0.00%
$ 404,070 $ 128
Oct 1, 6 PM $ 0.00228
+0.00%
$ 404,070 $ 128
Oct 1, 5 PM $ 0.00228
+0.00%
$ 404,070 $ 128
Oct 1, 4 PM $ 0.00228
+0.00%
$ 404,070 $ 128
Oct 1, 3 PM $ 0.00228
+0.00%
$ 404,070 $ 128
Oct 1, 2 PM $ 0.00228
+0.00%
$ 404,070 $ 128
Oct 1, 1 PM $ 0.00228
+0.00%
$ 404,070 $ 128
Oct 1, 12 PM $ 0.00228
+0.00%
$ 404,070 $ 128
Oct 1, 11 AM $ 0.00228
-1.38%
$ 404,070 $ 248
Oct 1, 10 AM $ 0.00231
+0.00%
$ 409,735 $ 246
Oct 1, 9 AM $ 0.00231
+0.00%
$ 409,735 $ 246
Oct 1, 8 AM $ 0.00231
+0.00%
$ 409,735 $ 251
Oct 1, 7 AM $ 0.00231
+0.00%
$ 409,735 $ 251