Dark Frontiers Historical Data

DARK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00132
+0.00%
$ 234,915 $ 12,240
Jan 7, 7 AM $ 0.00132
+0.30%
$ 234,915 $ 12,156
Jan 7, 6 AM $ 0.00132
+0.00%
$ 234,915 $ 12,191
Jan 7, 5 AM $ 0.00132
+0.00%
$ 234,915 $ 12,210
Jan 7, 4 AM $ 0.00132
+0.30%
$ 234,206 $ 12,188
Jan 7, 3 AM $ 0.00132
-0.08%
$ 234,206 $ 12,189
Jan 7, 2 AM $ 0.00132
-0.15%
$ 234,029 $ 12,187
Jan 7, 1 AM $ 0.00132
+0.15%
$ 234,383 $ 12,258
Jan 7, 12 AM $ 0.00132
-0.15%
$ 234,029 $ 12,184
Jan 6, 11 PM $ 0.00132
+0.00%
$ 233,851 $ 12,182
Jan 6, 10 PM $ 0.00132
-0.23%
$ 234,383 $ 12,206
Jan 6, 9 PM $ 0.00132
+0.00%
$ 234,383 $ 12,130
Jan 6, 8 PM $ 0.00132
+0.00%
$ 233,851 $ 12,105
Jan 6, 7 PM $ 0.00132
+0.00%
$ 233,851 $ 12,008
Jan 6, 6 PM $ 0.00132
+0.00%
$ 233,851 $ 12,118
Jan 6, 5 PM $ 0.00132
-0.23%
$ 233,851 $ 12,146
Jan 6, 4 PM $ 0.00132
+0.00%
$ 233,851 $ 12,123
Jan 6, 3 PM $ 0.00132
-0.23%
$ 233,851 $ 12,105
Jan 6, 2 PM $ 0.00132
+0.00%
$ 233,851 $ 12,108
Jan 6, 1 PM $ 0.00132
-0.23%
$ 233,851 $ 12,044
Jan 6, 12 PM $ 0.00132
+0.00%
$ 234,383 $ 12,055
Jan 6, 11 AM $ 0.00132
+0.00%
$ 234,383 $ 11,986
Jan 6, 10 AM $ 0.00132
+0.23%
$ 234,383 $ 12,028
Jan 6, 9 AM $ 0.00132
+0.00%
$ 234,383 $ 11,999
Jan 6, 8 AM $ 0.00132
+0.23%
$ 234,383 $ 11,957
Jan 6, 7 AM $ 0.00132
+0.00%
$ 233,851 $ 12,005
Jan 6, 6 AM $ 0.00132
+0.00%
$ 233,851 $ 11,998
Jan 6, 5 AM $ 0.00132
-0.23%
$ 233,851 $ 12,038
Jan 6, 4 AM $ 0.00132
+0.00%
$ 234,383 $ 12,046
Jan 6, 3 AM $ 0.00132
+0.00%
$ 234,383 $ 12,033
Jan 6, 2 AM $ 0.00132
+0.00%
$ 233,851 $ 12,046
Jan 6, 1 AM $ 0.00132
-0.23%
$ 233,851 $ 12,085
Jan 6, 12 AM $ 0.00132
+0.00%
$ 234,383 $ 12,084
Jan 5, 11 PM $ 0.00132
+0.00%
$ 234,383 $ 12,008
Jan 5, 10 PM $ 0.00132
+0.00%
$ 234,383 $ 12,058
Jan 5, 9 PM $ 0.00132
+0.00%
$ 234,383 $ 12,069
Jan 5, 8 PM $ 0.00132
-0.23%
$ 233,851 $ 12,101
Jan 5, 7 PM $ 0.00132
+0.23%
$ 234,383 $ 12,186
Jan 5, 6 PM $ 0.00132
+0.00%
$ 234,383 $ 12,115
Jan 5, 5 PM $ 0.00132
+0.23%
$ 234,383 $ 12,144
Jan 5, 4 PM $ 0.00132
-0.23%
$ 233,851 $ 12,170
Jan 5, 3 PM $ 0.00132
+0.00%
$ 234,383 $ 12,226
Jan 5, 2 PM $ 0.00132
+0.00%
$ 234,383 $ 12,179
Jan 5, 1 PM $ 0.00132
+0.00%
$ 234,383 $ 12,107
Jan 5, 12 PM $ 0.00132
+0.00%
$ 233,851 $ 12,025
Jan 5, 11 AM $ 0.00132
+0.00%
$ 233,851 $ 11,997
Jan 5, 10 AM $ 0.00132
+0.00%
$ 233,851 $ 11,970
Jan 5, 9 AM $ 0.00132
+0.00%
$ 233,851 $ 11,920
Jan 5, 8 AM $ 0.00132
+0.00%
$ 233,851 $ 11,928
Jan 5, 7 AM $ 0.00132
-0.23%
$ 233,851 $ 11,929