Dark Frontiers Historical Data

DARK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00146
+0.62%
$ 259,205 $ 11,951
Dec 20, 2 AM $ 0.00145
+0.28%
$ 257,609 $ 11,914
Dec 20, 1 AM $ 0.00145
+0.00%
$ 256,900 $ 11,917
Dec 20, 12 AM $ 0.00145
+0.00%
$ 256,900 $ 12,032
Dec 19, 11 PM $ 0.00145
-2.48%
$ 257,609 $ 11,988
Dec 19, 10 PM $ 0.00149
+0.00%
$ 264,169 $ 12,087
Dec 19, 9 PM $ 0.00149
+2.19%
$ 264,169 $ 12,024
Dec 19, 8 PM $ 0.00146
+0.21%
$ 258,495 $ 11,984
Dec 19, 7 PM $ 0.00145
-0.21%
$ 257,964 $ 11,882
Dec 19, 6 PM $ 0.00146
+0.00%
$ 258,495 $ 11,838
Dec 19, 5 PM $ 0.00146
+0.48%
$ 258,495 $ 11,875
Dec 19, 4 PM $ 0.00145
+0.21%
$ 257,254 $ 11,905
Dec 19, 3 PM $ 0.00145
+0.07%
$ 257,432 $ 11,884
Dec 19, 2 PM $ 0.00145
+0.21%
$ 257,254 $ 11,854
Dec 19, 1 PM $ 0.00145
+0.00%
$ 256,722 $ 11,707
Dec 19, 12 PM $ 0.00145
-0.28%
$ 256,722 $ 11,737
Dec 19, 11 AM $ 0.00145
+0.28%
$ 257,432 $ 11,677
Dec 19, 10 AM $ 0.00145
+0.00%
$ 256,722 $ 11,624
Dec 19, 9 AM $ 0.00145
-0.28%
$ 256,722 $ 11,646
Dec 19, 8 AM $ 0.00145
+0.00%
$ 257,432 $ 11,608
Dec 19, 7 AM $ 0.00145
+0.28%
$ 257,432 $ 11,476
Dec 19, 6 AM $ 0.00145
+0.00%
$ 256,722 $ 11,572
Dec 19, 5 AM $ 0.00145
+0.00%
$ 256,722 $ 11,629
Dec 19, 4 AM $ 0.00145
+0.00%
$ 256,722 $ 11,630
Dec 19, 3 AM $ 0.00145
+0.00%
$ 256,722 $ 11,746
Dec 18, 5 PM $ 0.00148
+0.00%
$ 262,928 $ 11,706
Dec 18, 4 PM $ 0.00148
-0.20%
$ 262,928 $ 11,762
Dec 18, 3 PM $ 0.00149
+0.00%
$ 263,460 $ 11,841
Dec 18, 2 PM $ 0.00148
-0.20%
$ 262,928 $ 11,722
Dec 18, 1 PM $ 0.00149
-0.20%
$ 263,460 $ 11,781
Dec 18, 12 PM $ 0.00149
+0.00%
$ 263,992 $ 11,810
Dec 18, 10 AM $ 0.00149
+0.00%
$ 264,523 $ 11,778
Dec 18, 9 AM $ 0.00149
+0.20%
$ 264,523 $ 11,698
Dec 18, 8 AM $ 0.00149
-0.20%
$ 263,992 $ 11,779
Dec 18, 7 AM $ 0.00149
+0.20%
$ 264,523 $ 11,817
Download