Hyena - The Predator on HyperLiquid Historical Data

HYENA
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.028
+0.00%
$-- $1
Jun 7, 2026 $0.033
+0.00%
$-- $48
Jun 6, 2026 $0.033
-4.68%
$34,265 $392
Jun 5, 2026 $0.0346
-16.70%
$35,947 $264
Jun 4, 2026 $0.0415
-2.08%
$43,154 $397
Jun 3, 2026 $0.0424
+9.73%
$44,069 $806
May 20, 2026 $0.0413
+0.00%
$-- $6
May 19, 2026 $0.0413
-0.30%
$42,896 $6
May 18, 2026 $0.0414
+0.00%
$43,026 $0.1
May 17, 2026 $0.0414
+1.21%
$43,026 $6
May 16, 2026 $0.0409
+3.04%
$42,514 $32
May 15, 2026 $0.0397
-0.30%
$41,259 $2
May 7, 2026 $0.0443
+0.00%
$46,095 $44
May 6, 2026 $0.0443
-4.96%
$46,095 $74
May 5, 2026 $0.0343
+5.54%
$35,627 $165
Apr 21, 2026 $0.06
+0.00%
$-- $10
Apr 20, 2026 $0.06
-2.37%
$62,385 $10
Apr 19, 2026 $0.0615
+20.42%
$63,898 $2,006
Apr 18, 2026 $0.051
+0.00%
$53,070 $39
Apr 11, 2026 $0.0495
+0.00%
$-- $20
Apr 10, 2026 $0.0495
+6.17%
$51,503 $61
Apr 9, 2026 $0.0467
+21.50%
$48,508 $3,733
Apr 8, 2026 $0.0384
+0.00%
$39,926 $10
Apr 1, 2026 $0.03
+0.00%
$-- $148
Mar 31, 2026 $0.03
+0.00%
$31,138 $148
Mar 24, 2026 $0.0204
+0.00%
$-- $118
Mar 23, 2026 $0.0204
-20.60%
$21,159 $118
Mar 22, 2026 $0.0256
+0.00%
$26,647 $11
Mar 8, 2026 $0.0279
+0.00%
$-- $1
Mar 7, 2026 $0.0279
+0.00%
$28,978 $1
Feb 28, 2026 $0.0383
+0.00%
$-- $0
Feb 27, 2026 $0.0383
+0.00%
$39,806 $0
Feb 20, 2026 $0.0379
+0.00%
$-- $23
Feb 12, 2026 $0.0267
+0.00%
$27,788 $17
Feb 11, 2026 $0.0267
-16.45%
$27,788 $167
Feb 10, 2026 $0.0552
+0.00%
$57,370 $62
Feb 9, 2026 $0.0552
+3.04%
$57,370 $81
Feb 8, 2026 $0.0536
-14.43%
$55,675 $282
Feb 7, 2026 $0.0626
-2.95%
$65,065 $63
Feb 6, 2026 $0.0645
+3.35%
$67,044 $155
Feb 5, 2026 $0.0624
+7.78%
$64,871 $309
Feb 4, 2026 $0.0579
+2.73%
$60,189 $205
Feb 3, 2026 $0.0572
+0.00%
$59,472 $50
Feb 2, 2026 $0.0572
+3.66%
$59,472 $68
Feb 1, 2026 $0.0552
-6.10%
$57,372 $83
Jan 31, 2026 $0.0588
-0.89%
$61,101 $46
Jan 30, 2026 $0.0593
-7.22%
$61,652 $206
Jan 29, 2026 $0.0639
-2.07%
$66,447 $4,203
Jan 28, 2026 $0.0624
+17.22%
$64,874 $963
Jan 27, 2026 $0.0498
+7.78%
$51,815 $48
Download