Hyena - The Predator on HyperLiquid Historical Data

HYENA
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0443
+0.00%
$ 46,095 $ 44
May 6, 2026 $ 0.0443
-4.96%
$ 46,095 $ 74
May 5, 2026 $ 0.0343
+5.54%
$ 35,627 $ 165
Apr 21, 2026 $ 0.06
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.06
-2.37%
$ 62,385 $ 10
Apr 19, 2026 $ 0.0615
+20.42%
$ 63,898 $ 2,006
Apr 18, 2026 $ 0.051
+0.00%
$ 53,070 $ 39
Apr 11, 2026 $ 0.0495
+0.00%
$ -- $ 20
Apr 10, 2026 $ 0.0495
+6.17%
$ 51,503 $ 61
Apr 9, 2026 $ 0.0467
+21.50%
$ 48,508 $ 3,733
Apr 8, 2026 $ 0.0384
+0.00%
$ 39,926 $ 10
Apr 1, 2026 $ 0.03
+0.00%
$ -- $ 148
Mar 31, 2026 $ 0.03
+0.00%
$ 31,138 $ 148
Mar 24, 2026 $ 0.0204
+0.00%
$ -- $ 118
Mar 23, 2026 $ 0.0204
-20.60%
$ 21,159 $ 118
Mar 22, 2026 $ 0.0256
+0.00%
$ 26,647 $ 11
Mar 8, 2026 $ 0.0279
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0279
+0.00%
$ 28,978 $ 1
Feb 28, 2026 $ 0.0383
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0383
+0.00%
$ 39,806 $ 0
Feb 20, 2026 $ 0.0379
+0.00%
$ -- $ 23
Feb 12, 2026 $ 0.0267
+0.00%
$ 27,788 $ 17
Feb 11, 2026 $ 0.0267
-16.45%
$ 27,788 $ 167
Feb 10, 2026 $ 0.0552
+0.00%
$ 57,370 $ 62
Feb 9, 2026 $ 0.0552
+3.04%
$ 57,370 $ 81
Feb 8, 2026 $ 0.0536
-14.43%
$ 55,675 $ 282
Feb 7, 2026 $ 0.0626
-2.95%
$ 65,065 $ 63
Feb 6, 2026 $ 0.0645
+3.35%
$ 67,044 $ 155
Feb 5, 2026 $ 0.0624
+7.78%
$ 64,871 $ 309
Feb 4, 2026 $ 0.0579
+2.73%
$ 60,189 $ 205
Feb 3, 2026 $ 0.0572
+0.00%
$ 59,472 $ 50
Feb 2, 2026 $ 0.0572
+3.66%
$ 59,472 $ 68
Feb 1, 2026 $ 0.0552
-6.10%
$ 57,372 $ 83
Jan 31, 2026 $ 0.0588
-0.89%
$ 61,101 $ 46
Jan 30, 2026 $ 0.0593
-7.22%
$ 61,652 $ 206
Jan 29, 2026 $ 0.0639
-2.07%
$ 66,447 $ 4,203
Jan 28, 2026 $ 0.0624
+17.22%
$ 64,874 $ 963
Jan 27, 2026 $ 0.0498
+7.78%
$ 51,815 $ 48
Jan 26, 2026 $ 0.0462
+3.35%
$ 48,076 $ 88
Jan 25, 2026 $ 0.0447
+0.00%
$ 46,518 $ 132
Jan 18, 2026 $ 0.0468
+0.00%
$ -- $ 77
Jan 17, 2026 $ 0.0468
-8.05%
$ 48,656 $ 77
Jan 16, 2026 $ 0.0509
+2.43%
$ 52,913 $ 24
Jan 15, 2026 $ 0.0536
+0.00%
$ 55,678 $ 82
Jan 8, 2026 $ 0.0476
+0.00%
$ -- $ 19
Jan 7, 2026 $ 0.0476
+0.60%
$ 49,538 $ 24
Jan 6, 2026 $ 0.0474
-1.49%
$ 49,242 $ 46
Jan 5, 2026 $ 0.0528
+4.28%
$ 54,850 $ 43
Jan 4, 2026 $ 0.0506
-6.66%
$ 52,597 $ 170
Jan 3, 2026 $ 0.0542
+0.00%
$ 56,349 $ 181
Download