Hyena - The Predator on HyperLiquid Historical Data

HYENA Page 10
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.0379
+0.00%
$39,450 $23
Feb 20, 5 AM $0.0379
+0.00%
$39,450 $23
Feb 20, 4 AM $0.0379
+0.00%
$39,450 $23
Feb 20, 3 AM $0.0379
+0.00%
$39,450 $23
Feb 20, 2 AM $0.0379
+0.00%
$39,450 $23
Feb 20, 1 AM $0.0379
+0.00%
$39,450 $23
Feb 12, 6 PM $0.0267
+0.00%
$27,788 $17
Feb 12, 5 PM $0.0267
+0.00%
$27,788 $17
Feb 12, 4 PM $0.0267
+0.00%
$27,788 $17
Feb 12, 3 PM $0.0267
+0.00%
$27,788 $17
Feb 12, 2 PM $0.0267
+0.00%
$27,788 $96
Feb 12, 1 PM $0.0267
+0.00%
$27,788 $148
Feb 12, 12 PM $0.0267
+0.00%
$27,788 $148
Feb 12, 11 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 10 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 9 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 8 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 7 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 6 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 5 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 4 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 3 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 2 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 1 AM $0.0267
+0.00%
$27,788 $167
Feb 12, 12 AM $0.0267
+0.00%
$27,788 $167
Feb 11, 11 PM $0.0267
+0.00%
$27,788 $167
Feb 11, 10 PM $0.0267
+0.00%
$27,788 $167
Feb 11, 9 PM $0.0267
+0.00%
$27,788 $638
Feb 11, 8 PM $0.0267
+0.00%
$27,788 $638
Feb 11, 7 PM $0.0267
+0.00%
$27,788 $863
Feb 11, 6 PM $0.0267
+0.60%
$27,788 $1,237
Feb 11, 5 PM $0.0266
+0.00%
$27,622 $1,603
Feb 11, 4 PM $0.0266
+0.00%
$27,622 $1,603
Feb 11, 3 PM $0.0266
-5.53%
$27,622 $1,603
Feb 11, 2 PM $0.031
+0.00%
$32,277 $1,577
Feb 11, 1 PM $0.0329
+0.00%
$34,167 $1,472
Feb 11, 12 PM $0.0329
+0.00%
$34,167 $1,472
Feb 11, 11 AM $0.0329
+2.73%
$34,167 $1,504
Feb 11, 10 AM $0.032
+0.00%
$33,259 $1,484
Feb 11, 9 AM $0.032
+0.00%
$33,259 $1,484
Feb 11, 8 AM $0.032
+0.00%
$33,259 $1,484
Feb 11, 7 AM $0.032
+0.00%
$33,259 $1,484
Feb 11, 6 AM $0.032
+0.00%
$33,259 $1,484
Feb 11, 5 AM $0.032
+0.00%
$33,259 $1,484
Feb 11, 4 AM $0.032
+0.00%
$33,259 $1,515
Feb 11, 3 AM $0.032
+0.00%
$33,259 $1,515
Feb 11, 2 AM $0.032
+0.00%
$33,259 $1,515
Feb 11, 1 AM $0.032
+0.00%
$33,259 $1,515
Feb 11, 12 AM $0.032
+0.00%
$33,259 $1,515
Feb 10, 6 PM $0.0552
+0.00%
$57,370 $62