Hyena - The Predator on HyperLiquid Historical Data

HYENA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0593
+0.00%
$ 61,652 $ 206
Jan 30, 9 PM $ 0.0593
+0.00%
$ 61,652 $ 292
Jan 30, 8 PM $ 0.0593
+0.00%
$ 61,652 $ 292
Jan 30, 7 PM $ 0.0593
+0.00%
$ 61,652 $ 292
Jan 30, 6 PM $ 0.0593
+0.00%
$ 61,652 $ 292
Jan 30, 5 PM $ 0.0593
+0.00%
$ 61,652 $ 343
Jan 30, 4 PM $ 0.0593
+0.00%
$ 61,652 $ 343
Jan 30, 3 PM $ 0.0593
+0.00%
$ 61,652 $ 346
Jan 30, 2 PM $ 0.0593
+0.00%
$ 61,652 $ 447
Jan 30, 1 PM $ 0.0593
+0.00%
$ 61,652 $ 472
Jan 30, 12 PM $ 0.0593
+0.00%
$ 61,652 $ 472
Jan 30, 11 AM $ 0.0593
+0.00%
$ 61,652 $ 1,043
Jan 30, 10 AM $ 0.0593
+0.00%
$ 61,652 $ 1,060
Jan 30, 9 AM $ 0.0597
+0.00%
$ 62,022 $ 1,060
Jan 30, 8 AM $ 0.0597
+0.00%
$ 62,022 $ 1,119
Jan 30, 7 AM $ 0.0597
+0.00%
$ 62,022 $ 1,123
Jan 30, 6 AM $ 0.0597
+0.00%
$ 62,022 $ 1,123
Jan 30, 5 AM $ 0.0597
+4.91%
$ 62,022 $ 1,242
Jan 30, 4 AM $ 0.0569
+0.00%
$ 59,119 $ 1,176
Jan 30, 2 AM $ 0.0617
+0.00%
$ 64,100 $ 1,277
Jan 30, 1 AM $ 0.0617
+0.00%
$ 64,100 $ 1,303
Jan 30, 12 AM $ 0.0617
-3.53%
$ 64,100 $ 1,368
Jan 29, 11 PM $ 0.0639
+0.00%
$ 66,447 $ 4,203
Jan 29, 10 PM $ 0.0639
-3.24%
$ 66,447 $ 4,203
Jan 29, 9 PM $ 0.0661
+0.00%
$ 68,673 $ 4,317
Jan 29, 8 PM $ 0.0661
+0.00%
$ 68,673 $ 4,346
Jan 29, 7 PM $ 0.0661
+0.00%
$ 68,673 $ 4,435
Jan 29, 6 PM $ 0.0633
+0.00%
$ 65,852 $ 4,435
Jan 29, 5 PM $ 0.0633
+0.00%
$ 65,852 $ 4,573
Jan 29, 4 PM $ 0.0633
-0.60%
$ 65,852 $ 4,573
Jan 29, 3 PM $ 0.0637
-5.53%
$ 66,248 $ 4,569
Jan 29, 2 PM $ 0.0675
+0.00%
$ 70,128 $ 4,489
Jan 29, 1 PM $ 0.0675
-1.19%
$ 70,128 $ 4,581
Jan 29, 12 PM $ 0.0683
+0.00%
$ 70,973 $ 4,557
Jan 29, 11 AM $ 0.0666
-2.37%
$ 69,292 $ 4,651
Jan 29, 10 AM $ 0.0683
+0.00%
$ 70,973 $ 4,112
Jan 29, 9 AM $ 0.0683
+0.00%
$ 70,973 $ 4,128
Jan 29, 6 AM $ 0.0653
+0.00%
$ 67,854 $ 4,057
Jan 29, 5 AM $ 0.0653
+0.00%
$ 67,854 $ 4,057
Jan 29, 4 AM $ 0.0653
+0.00%
$ 67,854 $ 4,086
Jan 28, 11 PM $ 0.0624
+0.00%
$ 64,874 $ 963
Jan 28, 10 PM $ 0.0624
+1.21%
$ 64,874 $ 963
Jan 28, 9 PM $ 0.0617
+0.00%
$ 64,100 $ 851
Jan 28, 7 PM $ 0.0604
+0.00%
$ 62,770 $ 729
Jan 28, 6 PM $ 0.0604
+0.00%
$ 62,770 $ 541
Jan 28, 5 PM $ 0.0604
+0.00%
$ 62,770 $ 541
Jan 28, 2 PM $ 0.0641
+0.00%
$ 66,646 $ 520
Jan 28, 8 AM $ 0.0518
+0.00%
$ 53,874 $ 113
Jan 28, 7 AM $ 0.0518
+0.00%
$ 53,874 $ 113
Jan 28, 6 AM $ 0.0518
+0.00%
$ 53,874 $ 131