Hyena - The Predator on HyperLiquid Historical Data

HYENA Page 11
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0518
-2.66%
$ 53,874 $ 131
Jan 28, 4 AM $ 0.0532
+0.00%
$ 55,345 $ 132
Jan 28, 3 AM $ 0.0532
+0.00%
$ 55,345 $ 132
Jan 28, 2 AM $ 0.0532
+0.00%
$ 55,345 $ 132
Jan 27, 8 PM $ 0.0498
+0.00%
$ 51,815 $ 48
Jan 27, 7 PM $ 0.0498
+0.00%
$ 51,815 $ 48
Jan 27, 6 PM $ 0.0498
+0.00%
$ 51,815 $ 48
Jan 27, 5 PM $ 0.0498
+0.00%
$ 51,815 $ 48
Jan 27, 4 PM $ 0.0498
+0.00%
$ 51,815 $ 48
Jan 27, 3 PM $ 0.0498
+0.00%
$ 51,815 $ 48
Jan 27, 2 PM $ 0.0498
+0.00%
$ 51,815 $ 48
Jan 27, 1 PM $ 0.0498
+0.00%
$ 51,815 $ 48
Jan 27, 12 PM $ 0.0498
+0.00%
$ 51,815 $ 48
Jan 27, 11 AM $ 0.0498
+0.00%
$ 51,815 $ 110
Jan 27, 10 AM $ 0.0498
+0.00%
$ 51,815 $ 124
Jan 27, 4 AM $ 0.0462
+0.00%
$ 48,076 $ 75
Jan 27, 3 AM $ 0.0462
+0.00%
$ 48,076 $ 75
Jan 27, 2 AM $ 0.0462
+0.00%
$ 48,076 $ 75
Jan 27, 1 AM $ 0.0462
+0.00%
$ 48,076 $ 75
Jan 27, 12 AM $ 0.0462
+0.00%
$ 48,076 $ 88
Jan 26, 11 PM $ 0.0462
+0.00%
$ 48,076 $ 88
Jan 26, 10 PM $ 0.0462
+0.00%
$ 48,076 $ 88
Jan 26, 9 PM $ 0.0462
+0.00%
$ 48,076 $ 88
Jan 26, 8 PM $ 0.0462
+0.00%
$ 48,076 $ 142
Jan 26, 7 PM $ 0.0462
+0.00%
$ 48,076 $ 142
Jan 26, 6 PM $ 0.0462
+0.00%
$ 48,076 $ 142
Jan 26, 5 PM $ 0.0462
+0.00%
$ 48,076 $ 142
Jan 26, 4 PM $ 0.0462
+0.00%
$ 48,076 $ 142
Jan 26, 3 PM $ 0.0462
+0.00%
$ 48,076 $ 142
Jan 26, 2 PM $ 0.0462
+0.00%
$ 48,076 $ 142
Jan 26, 1 PM $ 0.0462
+0.00%
$ 48,076 $ 142
Jan 26, 12 PM $ 0.0462
+3.97%
$ 48,076 $ 142
Jan 26, 11 AM $ 0.0445
+0.60%
$ 46,241 $ 80
Jan 26, 10 AM $ 0.0442
+0.00%
$ 45,964 $ 118
Jan 26, 9 AM $ 0.0442
+0.00%
$ 45,964 $ 118
Jan 26, 8 AM $ 0.0442
+0.00%
$ 45,964 $ 118
Jan 26, 7 AM $ 0.0442
+0.00%
$ 45,964 $ 118
Jan 26, 6 AM $ 0.0442
+0.00%
$ 45,964 $ 118
Jan 26, 5 AM $ 0.0442
+0.00%
$ 45,964 $ 145
Jan 26, 4 AM $ 0.0442
+0.00%
$ 45,964 $ 145
Jan 26, 3 AM $ 0.0442
+0.00%
$ 45,964 $ 145
Jan 26, 2 AM $ 0.0442
+0.00%
$ 45,964 $ 145
Jan 26, 1 AM $ 0.0442
+0.00%
$ 45,964 $ 145
Jan 26, 12 AM $ 0.0447
+0.00%
$ 46,518 $ 145
Jan 25, 11 PM $ 0.0447
+0.00%
$ 46,518 $ 132
Jan 25, 10 PM $ 0.0447
+0.00%
$ 46,518 $ 132
Jan 25, 9 PM $ 0.0447
+0.00%
$ 46,518 $ 132
Jan 18, 2 PM $ 0.0468
+0.00%
$ 48,656 $ 77
Jan 18, 1 PM $ 0.0468
+0.00%
$ 48,656 $ 77
Jan 18, 12 PM $ 0.0468
+0.00%
$ 48,656 $ 77