Hyena - The Predator on HyperLiquid Historical Data

HYENA Page 13
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.0643
+0.00%
$66,843 $446
Feb 6, 6 AM $0.0643
+0.00%
$66,843 $446
Feb 6, 5 AM $0.0643
-2.66%
$66,843 $446
Feb 6, 4 AM $0.0661
+0.00%
$68,670 $405
Feb 6, 3 AM $0.0661
+0.00%
$68,670 $405
Feb 6, 2 AM $0.0661
+1.51%
$68,670 $405
Feb 6, 1 AM $0.0624
+0.00%
$64,871 $389
Feb 6, 12 AM $0.0624
+0.00%
$64,871 $309
Feb 5, 11 PM $0.0624
+0.00%
$64,871 $309
Feb 5, 10 PM $0.0624
+0.00%
$64,871 $308
Feb 5, 9 PM $0.0624
+0.00%
$64,871 $308
Feb 5, 8 PM $0.0624
+0.00%
$64,871 $308
Feb 5, 7 PM $0.0624
-0.60%
$64,871 $308
Feb 5, 6 PM $0.0628
+0.00%
$65,261 $307
Feb 5, 5 PM $0.0628
+0.00%
$65,261 $307
Feb 5, 4 PM $0.0628
+0.00%
$65,261 $372
Feb 5, 3 PM $0.0628
-0.89%
$65,261 $372
Feb 5, 2 PM $0.0633
+0.00%
$65,849 $362
Feb 5, 1 PM $0.0633
+0.00%
$65,849 $362
Feb 5, 12 PM $0.0633
+0.00%
$65,849 $362
Feb 5, 11 AM $0.0633
+0.00%
$65,849 $362
Feb 5, 8 AM $0.0579
+0.00%
$60,189 $233
Feb 5, 7 AM $0.0579
+0.00%
$60,189 $152
Feb 5, 6 AM $0.0579
+0.00%
$60,189 $152
Feb 5, 5 AM $0.0579
+0.00%
$60,189 $152
Feb 5, 4 AM $0.0579
+0.00%
$60,189 $152
Feb 5, 3 AM $0.0579
+0.00%
$60,189 $156
Feb 5, 2 AM $0.0579
+0.00%
$60,189 $205
Feb 5, 1 AM $0.0579
+0.00%
$60,189 $205
Feb 5, 12 AM $0.0579
+0.00%
$60,189 $205
Feb 4, 11 PM $0.0579
-0.90%
$60,189 $205
Feb 4, 10 PM $0.0584
+0.00%
$60,733 $203
Feb 4, 9 PM $0.0584
+0.00%
$60,733 $203
Feb 4, 8 PM $0.0584
+0.00%
$60,733 $203
Feb 4, 7 PM $0.0584
+0.00%
$60,733 $203
Feb 4, 6 PM $0.0584
+0.00%
$60,733 $203
Feb 4, 5 PM $0.0584
+3.04%
$60,733 $203
Feb 4, 4 PM $0.0565
+0.00%
$58,763 $186
Feb 4, 3 PM $0.0565
+0.00%
$58,763 $138
Feb 4, 2 PM $0.0565
+0.00%
$58,763 $138
Feb 4, 1 PM $0.0565
+0.00%
$58,763 $138
Feb 4, 12 PM $0.0565
+0.00%
$58,763 $138
Feb 4, 11 AM $0.0565
+0.00%
$58,763 $138
Feb 4, 10 AM $0.0565
+0.00%
$58,763 $138
Feb 4, 9 AM $0.0565
-1.49%
$58,763 $138
Feb 4, 8 AM $0.0574
+2.43%
$59,651 $137
Feb 4, 7 AM $0.056
+0.00%
$58,237 $53
Feb 4, 6 AM $0.056
+0.00%
$58,237 $53
Feb 4, 5 AM $0.056
+0.00%
$58,237 $53
Feb 4, 4 AM $0.056
-0.60%
$58,237 $53