Hyena - The Predator on HyperLiquid Historical Data

HYENA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0731
+0.00%
$ 76,038 $ 1
Dec 19, 2025 $ 0.0731
-0.60%
$ 76,038 $ 11
Dec 18, 2025 $ 0.0736
-0.89%
$ 76,495 $ 3,925
Dec 17, 2025 $ 0.0727
-0.89%
$ 77,185 $ 50
Dec 16, 2025 $ 0.0734
-3.53%
$ 76,266 $ 1,472
Dec 15, 2025 $ 0.076
+0.60%
$ 79,057 $ 35
Dec 7, 2025 $ 0.0958
+0.00%
$ 99,573 $ 7
Dec 6, 2025 $ 0.0958
-0.30%
$ 99,573 $ 7
Dec 5, 2025 $ 0.096
+0.00%
$ 99,871 $ 433
Nov 28, 2025 $ 0.103
+6.13%
$ -- $ 907
Nov 27, 2025 $ 0.0969
+26.32%
$ 100,775 $ 639
Nov 26, 2025 $ 0.0767
-1.19%
$ 79,778 $ 96
Nov 25, 2025 $ 0.0776
-0.89%
$ 80,740 $ 1,420
Nov 24, 2025 $ 0.08
-8.59%
$ 81,469 $ 469
Nov 23, 2025 $ 0.0875
+7.13%
$ 91,018 $ 171
Nov 22, 2025 $ 0.0844
+0.00%
$ 84,958 $ 153
Nov 21, 2025 $ 0.0844
-0.60%
$ 87,805 $ 118
Nov 20, 2025 $ 0.0849
-1.49%
$ 88,332 $ 199
Nov 19, 2025 $ 0.0862
-23.05%
$ 89,666 $ 1,933
Nov 18, 2025 $ 0.112
-2.05%
$ 116,524 $ 94
Nov 17, 2025 $ 0.101
+0.00%
$ 105,086 $ 54
Nov 16, 2025 $ 0.102
-4.04%
$ 106,958 $ 339
Nov 15, 2025 $ 0.106
+1.79%
$ 110,160 $ 41
Nov 14, 2025 $ 0.104
-1.18%
$ 108,226 $ 61
Nov 13, 2025 $ 0.105
+0.89%
$ 109,516 $ 506
Nov 12, 2025 $ 0.112
-6.01%
$ 108,549 $ 1,022
Nov 11, 2025 $ 0.119
+0.59%
$ 123,616 $ 248
Nov 10, 2025 $ 0.118
+7.36%
$ 122,889 $ 1,169
Nov 9, 2025 $ 0.11
-4.18%
$ 114,467 $ 1,054
Nov 8, 2025 $ 0.115
-4.78%
$ 119,458 $ 569
Nov 7, 2025 $ 0.121
+32.57%
$ 125,459 $ 1,789
Nov 6, 2025 $ 0.091
-5.25%
$ 94,636 $ 308
Nov 5, 2025 $ 0.0958
+18.97%
$ 99,579 $ 539
Nov 4, 2025 $ 0.0829
-15.19%
$ 86,243 $ 921
Nov 3, 2025 $ 0.0978
-14.01%
$ 101,690 $ 850
Nov 2, 2025 $ 0.114
-19.20%
$ 118,254 $ 1,111
Nov 1, 2025 $ 0.141
-15.56%
$ 146,351 $ 524
Oct 31, 2025 $ 0.14
-12.50%
$ 145,478 $ 604
Oct 30, 2025 $ 0.153
+19.82%
$ 159,112 $ 3,613
Oct 29, 2025 $ 0.15
-12.51%
$ 155,845 $ 729
Oct 28, 2025 $ 0.171
+15.31%
$ 178,122 $ 1,680
Oct 27, 2025 $ 0.148
+11.27%
$ 154,472 $ 5,950
Oct 26, 2025 $ 0.119
+8.31%
$ 123,694 $ 1,539
Oct 25, 2025 $ 0.0963
-2.07%
$ 100,238 $ 1,038
Oct 24, 2025 $ 0.0875
+0.30%
$ 91,076 $ 816
Oct 23, 2025 $ 0.0873
-6.94%
$ 90,804 $ 355
Oct 22, 2025 $ 0.0952
-5.81%
$ 97,572 $ 575
Oct 21, 2025 $ 0.101
+10.05%
$ 105,152 $ 225
Oct 20, 2025 $ 0.0921
+0.60%
$ 95,548 $ 138
Oct 19, 2025 $ 0.0916
+7.13%
$ 95,262 $ 121