Hyena - The Predator on HyperLiquid Historical Data

HYENA Page 2
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0462
+3.35%
$48,076 $88
Jan 25, 2026 $0.0447
+0.00%
$46,518 $132
Jan 18, 2026 $0.0468
+0.00%
$-- $77
Jan 17, 2026 $0.0468
-8.05%
$48,656 $77
Jan 16, 2026 $0.0509
+2.43%
$52,913 $24
Jan 15, 2026 $0.0536
+0.00%
$55,678 $82
Jan 8, 2026 $0.0476
+0.00%
$-- $19
Jan 7, 2026 $0.0476
+0.60%
$49,538 $24
Jan 6, 2026 $0.0474
-1.49%
$49,242 $46
Jan 5, 2026 $0.0528
+4.28%
$54,850 $43
Jan 4, 2026 $0.0506
-6.66%
$52,597 $170
Jan 3, 2026 $0.0542
+0.00%
$56,349 $181
Dec 27, 2025 $0.0579
+0.00%
$-- $14
Dec 26, 2025 $0.0579
+1.21%
$60,194 $47
Dec 25, 2025 $0.0572
+0.60%
$59,477 $4
Dec 24, 2025 $0.0708
-2.37%
$59,121 $80
Dec 23, 2025 $0.0725
+1.51%
$75,358 $20
Dec 22, 2025 $0.0714
-1.19%
$74,239 $20
Dec 21, 2025 $0.0723
+1.20%
$75,133 $90
Dec 20, 2025 $0.0731
+0.00%
$76,038 $1
Dec 19, 2025 $0.0731
-0.60%
$76,038 $11
Dec 18, 2025 $0.0736
-0.89%
$76,495 $3,925
Dec 17, 2025 $0.0727
-0.89%
$77,185 $50
Dec 16, 2025 $0.0734
-3.53%
$76,266 $1,472
Dec 15, 2025 $0.076
+0.60%
$79,057 $35
Dec 7, 2025 $0.0958
+0.00%
$99,573 $7
Dec 6, 2025 $0.0958
-0.30%
$99,573 $7
Dec 5, 2025 $0.096
+0.00%
$99,871 $433
Nov 28, 2025 $0.103
+6.13%
$-- $907
Nov 27, 2025 $0.0969
+26.32%
$100,775 $639
Nov 26, 2025 $0.0767
-1.19%
$79,778 $96
Nov 25, 2025 $0.0776
-0.89%
$80,740 $1,420
Nov 24, 2025 $0.08
-8.59%
$81,469 $469
Nov 23, 2025 $0.0875
+7.13%
$91,018 $171
Nov 22, 2025 $0.0844
+0.00%
$84,958 $153
Nov 21, 2025 $0.0844
-0.60%
$87,805 $118
Nov 20, 2025 $0.0849
-1.49%
$88,332 $199
Nov 19, 2025 $0.0862
-23.05%
$89,666 $1,933
Nov 18, 2025 $0.112
-2.05%
$116,524 $94
Nov 17, 2025 $0.101
+0.00%
$105,086 $54
Nov 16, 2025 $0.102
-4.04%
$106,958 $339
Nov 15, 2025 $0.106
+1.79%
$110,160 $41
Nov 14, 2025 $0.104
-1.18%
$108,226 $61
Nov 13, 2025 $0.105
+0.89%
$109,516 $506
Nov 12, 2025 $0.112
-6.01%
$108,549 $1,022
Nov 11, 2025 $0.119
+0.59%
$123,616 $248
Nov 10, 2025 $0.118
+7.36%
$122,889 $1,169
Nov 9, 2025 $0.11
-4.18%
$114,467 $1,054
Nov 8, 2025 $0.115
-4.78%
$119,458 $569
Nov 7, 2025 $0.121
+32.57%
$125,459 $1,789