Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyena - The Predator on HyperLiquid Historical Data

HYENA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.115
-4.78%
$119,458 $569
Nov 7, 2025 $0.121
+32.57%
$125,459 $1,789
Nov 6, 2025 $0.091
-5.25%
$94,636 $308
Nov 5, 2025 $0.0958
+18.97%
$99,579 $539
Nov 4, 2025 $0.0829
-15.19%
$86,243 $921
Nov 3, 2025 $0.0978
-14.01%
$101,690 $850
Nov 2, 2025 $0.114
-19.20%
$118,254 $1,111
Nov 1, 2025 $0.141
-15.56%
$146,351 $524
Oct 31, 2025 $0.14
-12.50%
$145,478 $604
Oct 30, 2025 $0.153
+19.82%
$159,112 $3,613
Oct 29, 2025 $0.15
-12.51%
$155,845 $729
Oct 28, 2025 $0.171
+15.31%
$178,122 $1,680
Oct 27, 2025 $0.148
+11.27%
$154,472 $5,950
Oct 26, 2025 $0.119
+8.31%
$123,694 $1,539
Oct 25, 2025 $0.0963
-2.07%
$100,238 $1,038
Oct 24, 2025 $0.0875
+0.30%
$91,076 $816
Oct 23, 2025 $0.0873
-6.94%
$90,804 $355
Oct 22, 2025 $0.0952
-5.81%
$97,572 $575
Oct 21, 2025 $0.101
+10.05%
$105,152 $225
Oct 20, 2025 $0.0921
+0.60%
$95,548 $138
Oct 19, 2025 $0.0916
+7.13%
$95,262 $121
Oct 18, 2025 $0.0855
-0.30%
$88,921 $5
Oct 17, 2025 $0.0916
-10.20%
$95,262 $491
Oct 16, 2025 $0.102
+1.19%
$106,089 $676
Oct 15, 2025 $0.0932
-11.49%
$96,990 $6,216
Oct 14, 2025 $0.145
-4.06%
$150,851 $10,255
Oct 13, 2025 $0.189
+333.55%
$197,059 $82,013
Oct 12, 2025 $0.0437
-11.82%
$45,453 $468
Oct 11, 2025 $0.0495
-15.96%
$51,546 $695
Oct 10, 2025 $0.0589
-1.78%
$61,332 $226
Oct 9, 2025 $0.0618
+0.00%
$64,343 $1
Oct 2, 2025 $0.0647
+0.00%
$-- $52
Oct 1, 2025 $0.0647
-3.82%
$67,300 $52
Sep 30, 2025 $0.0673
-7.22%
$69,973 $100
Sep 29, 2025 $0.0725
+8.75%
$75,415 $927
Sep 28, 2025 $0.0666
-0.30%
$69,347 $404
Sep 27, 2025 $0.0668
-7.22%
$69,555 $273
Sep 26, 2025 $0.072
-16.95%
$74,964 $2,080
Sep 25, 2025 $0.0886
-25.92%
$92,174 $1,380
Sep 24, 2025 $0.12
-0.29%
$124,422 $512
Sep 23, 2025 $0.12
+0.00%
$124,786 $331
Sep 22, 2025 $0.12
+0.00%
$124,786 $153
Sep 21, 2025 $0.12
+0.00%
$124,786 $261
Sep 20, 2025 $0.12
+7.66%
$124,786 $837
Sep 19, 2025 $0.129
-0.88%
$134,380 $644
Sep 18, 2025 $0.13
+8.65%
$135,576 $384
Sep 17, 2025 $0.12
+0.00%
$124,786 $37
Sep 16, 2025 $0.12
+1.18%
$124,786 $557
Sep 15, 2025 $0.119
-18.73%
$123,330 $770
Sep 14, 2025 $0.118
+9.26%
$122,965 $262