Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyena - The Predator on HyperLiquid Historical Data

HYENA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2025 $0.108
-7.38%
$112,540 $780
Sep 12, 2025 $0.135
+0.00%
$140,487 $1,059
Aug 29, 2025 $0.0609
+0.00%
$-- $0
Aug 28, 2025 $0.0609
+0.00%
$63,387 $0
Aug 27, 2025 $0.0609
+0.00%
$63,387 $0
Aug 20, 2025 $0.0714
+0.00%
$-- $12
Aug 19, 2025 $0.0714
+7.13%
$74,294 $587
Aug 18, 2025 $0.0666
-39.82%
$69,347 $1,563
Aug 17, 2025 $0.13
-4.67%
$135,576 $802
Aug 16, 2025 $0.137
+57.57%
$142,225 $1,597
Aug 15, 2025 $0.0445
-0.30%
$46,277 $0
Aug 14, 2025 $0.0446
-3.82%
$46,415 $81
Aug 6, 2025 $0.0418
+0.00%
$43,456 $40
Aug 5, 2025 $0.0418
-3.82%
$43,456 $52
Aug 4, 2025 $0.0434
+0.30%
$45,181 $107
Aug 3, 2025 $0.0433
+5.22%
$45,046 $42
Aug 2, 2025 $0.0411
+10.39%
$42,810 $193
Aug 1, 2025 $0.045
+7.13%
$46,835 $864
Jul 24, 2025 $0.0687
+0.00%
$71,456 $4
Jul 23, 2025 $0.0687
-1.78%
$71,456 $25
Jul 22, 2025 $0.0699
-0.30%
$72,752 $1
Jul 21, 2025 $0.0701
+3.66%
$72,971 $364
Jul 20, 2025 $0.0677
-0.30%
$70,394 $26
Jul 19, 2025 $0.0679
-8.59%
$70,605 $126
Jul 18, 2025 $0.0742
+2.12%
$77,243 $34
Jul 17, 2025 $0.0727
+4.28%
$75,641 $155
Jul 16, 2025 $0.0697
+3.35%
$72,535 $218
Jul 15, 2025 $0.0675
+0.30%
$70,183 $83
Jul 14, 2025 $0.0673
-4.68%
$69,973 $124
Jul 13, 2025 $0.0706
+1.81%
$73,409 $91
Jul 12, 2025 $0.0693
-1.78%
$72,101 $23
Jul 11, 2025 $0.0655
-8.05%
$68,112 $471
Jul 10, 2025 $0.0729
+11.39%
$75,868 $195
Jul 9, 2025 $0.0655
+0.90%
$68,112 $15
Jul 8, 2025 $0.0649
-6.38%
$67,502 $93
Jul 7, 2025 $0.0693
+1.81%
$72,101 $22
Jul 6, 2025 $0.0681
-1.49%
$70,817 $18
Jul 5, 2025 $0.0691
+2.96%
$71,886 $37
Jul 4, 2025 $0.0671
-3.46%
$69,817 $107
Jul 3, 2025 $0.0695
-3.82%
$72,317 $167
Jul 2, 2025 $0.0723
+1.20%
$75,189 $143
Jul 1, 2025 $0.0706
-0.89%
$73,409 $101
Jun 30, 2025 $0.0712
-6.10%
$74,072 $184
Jun 29, 2025 $0.0758
+1.81%
$78,880 $154
Jun 28, 2025 $0.0745
+2.12%
$77,475 $28
Jun 27, 2025 $0.0729
+4.28%
$75,868 $103
Jun 26, 2025 $0.0805
+3.97%
$83,749 $109
Jun 25, 2025 $0.0774
-3.24%
$80,551 $350
Jun 24, 2025 $0.08
+5.22%
$83,249 $131
Jun 23, 2025 $0.076
+14.77%
$79,116 $284