Hyena - The Predator on HyperLiquid Historical Data

HYENA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0827
+7.13%
$86,037 $395
Jun 19, 2025 $0.0772
-5.53%
$80,309 $186
Jun 18, 2025 $0.0817
-30.04%
$85,012 $2,281
Jun 17, 2025 $0.117
-4.35%
$121,509 $252
Jun 16, 2025 $0.122
+8.95%
$127,034 $1,311
Jun 15, 2025 $0.112
-3.48%
$116,598 $1,468
Jun 14, 2025 $0.116
-4.06%
$120,801 $1,406
Jun 13, 2025 $0.121
+10.57%
$125,910 $2,461
Jun 12, 2025 $0.14
-4.64%
$145,565 $2,258
Jun 11, 2025 $0.173
+2.71%
$-- $5,945
Jun 10, 2025 $0.189
+13.30%
$196,476 $6,027
Jun 9, 2025 $0.144
-2.78%
$149,956 $1,314
Jun 8, 2025 $0.148
-12.37%
$154,243 $2,615
Jun 7, 2025 $0.186
+0.15%
$193,292 $2,132
Jun 6, 2025 $0.136
+0.30%
$141,320 $373
Jun 5, 2025 $0.135
-8.24%
$140,904 $350
Jun 4, 2025 $0.148
+0.30%
$153,556 $140
Jun 3, 2025 $0.156
+10.94%
$161,974 $943
Jun 2, 2025 $0.111
+1.49%
$115,911 $89
Jun 1, 2025 $0.11
-11.68%
$114,205 $619
May 31, 2025 $0.124
+11.23%
$129,312 $631
May 30, 2025 $0.131
-2.63%
$136,794 $523
May 29, 2025 $0.135
-12.49%
$140,487 $4,297
May 28, 2025 $0.198
-2.35%
$206,049 $581
May 27, 2025 $0.203
-3.50%
$211,002 $2,741
May 26, 2025 $0.277
-10.17%
$288,393 $7,011
May 25, 2025 $0.356
+40.04%
$370,447 $6,975
May 24, 2025 $0.22
-1.77%
$228,638 $9,000
May 23, 2025 $0.197
+2.71%
$204,821 $17,884
May 22, 2025 $0.192
+31.81%
$199,421 $2,533
May 21, 2025 $0.145
-4.06%
$151,298 $824
May 20, 2025 $0.152
+0.60%
$157,708 $1,047
May 19, 2025 $0.151
-9.07%
$156,771 $352
Download