Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyena - The Predator on HyperLiquid Historical Data

HYENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0194
+0.00%
$-- $3
Jul 13 $0.028
+0.00%
$-- $0
Jun 1 $0.033
-14.68%
$-- $81
May 18 $0.0413
-0.30%
$-- $1
May 11 $0.0409
+2.73%
$43,026 $2
May 4 $0.0443
+36.55%
$-- $23
Apr 20 $0.06
-2.37%
$-- $20
Apr 13 $0.051
+0.00%
$63,898 $39
Apr 6 $0.0495
+29.00%
$-- $3,824
Mar 30 $0.03
+0.00%
$-- $295
Mar 23 $0.0204
-20.60%
$-- $236
Mar 16 $0.0256
+0.00%
$26,647 $11
Mar 2 $0.0279
+0.00%
$-- $1
Feb 23 $0.0383
+0.00%
$-- $1
Feb 16 $0.0379
+0.00%
$-- $23
Feb 9 $0.0267
-50.09%
$-- $328
Feb 2 $0.0626
+13.41%
$55,675 $850
Jan 26 $0.0588
+31.35%
$57,372 $5,555
Jan 12 $0.0468
-12.61%
$-- $183
Jan 5 $0.0476
-5.82%
$-- $131
Dec 29 $0.0542
+0.00%
$52,597 $181
Dec 22 $0.0579
-19.88%
$-- $186
Dec 15 $0.0731
-3.24%
$75,133 $5,493
Dec 1 $0.0958
-0.30%
$99,573 $440
Nov 24 $0.103
+17.51%
$-- $3,531
Nov 17 $0.0844
-16.44%
$91,018 $2,551
Nov 10 $0.106
-3.76%
$106,958 $3,047
Nov 3 $0.115
+1.02%
$114,467 $4,975
Oct 27 $0.141
+5.49%
$118,254 $13,100
Oct 20 $0.0963
+5.22%
$123,694 $3,147
Oct 13 $0.0855
+95.63%
$95,262 $99,655
Oct 6 $0.0495
-19.89%
$45,453 $923
Sep 29 $0.0647
-2.95%
$-- $1,130
Sep 22 $0.0668
-44.26%
$69,347 $4,729
Sep 15 $0.12
-17.77%
$124,786 $3,228
Sep 8 $0.108
-19.89%
$122,965 $1,839
Aug 25 $0.0609
+0.00%
$-- $1
Aug 18 $0.0714
-35.52%
$-- $2,162
Aug 11 $0.13
+180.94%
$135,576 $2,481
Aug 4 $0.0418
-3.53%
$-- $198
Jul 28 $0.0411
-2.08%
$45,046 $1,057
Jul 21 $0.0687
+1.51%
$-- $393
Jul 14 $0.0679
-3.82%
$70,394 $739
Jul 7 $0.0693
+1.81%
$73,409 $818
Jun 30 $0.0691
-8.87%
$70,817 $739
Jun 23 $0.0745
+12.39%
$78,880 $1,005
Jun 16 $0.0745
-33.55%
$68,933 $4,598
Jun 9 $0.116
-21.68%
$116,598 $19,411
Jun 2 $0.186
+69.25%
$154,243 $4,028
May 26 $0.11
-64.43%
$114,205 $16,404
Download