Vibecoin Historical Data

vibecoin
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅215
+0.00%
$ 2,125 $ 1
Today, at 6 AM $ 0.0₅215
+0.00%
$ 2,139 $ 1
Yesterday, at 10 PM $ 0.0₅214
+0.70%
$ 2,125 $ 1
Yesterday, at 9 PM $ 0.0₅213
+0.00%
$ 2,114 $ 1
Yesterday, at 3 PM $ 0.0₅213
+0.00%
$ 2,113 $ 1
Yesterday, at 7 AM $ 0.0₅207
+0.00%
$ 2,055 $ 0.1
Jul 13, 2 PM $ 0.0₅21
+0.00%
$ 2,080 $ 0
Jul 13, 1 PM $ 0.0₅209
+0.00%
$ 2,075 $ 2
Jul 13, 12 PM $ 0.0₅209
+0.00%
$ 2,075 $ 1
Jul 13, 6 AM $ 0.0₅211
+0.00%
$ 2,093 $ 1
Jul 12, 2 PM $ 0.0₅212
+0.00%
$ 2,107 $ 0
Jul 12, 1 PM $ 0.0₅213
+0.00%
$ 2,113 $ 0
Jul 12, 12 PM $ 0.0₅212
+0.00%
$ 2,109 $ 0
Jul 11, 5 PM $ 0.0₅215
+0.00%
$ 2,135 $ 0.1
Jul 11, 9 AM $ 0.0₅215
+0.00%
$ -- $ 0.1
Jul 11, 6 AM $ 0.0₅214
+0.00%
$ 2,129 $ 0
Jul 11, 5 AM $ 0.0₅214
+0.00%
$ 2,129 $ 0
Jul 10, 1 PM $ 0.0₅218
+0.00%
$ 2,160 $ 35
Jul 10, 5 AM $ 0.0₅218
+0.00%
$ 2,161 $ 35
Jul 9, 5 PM $ 0.0₅219
+0.00%
$ 2,176 $ 18
Jul 9, 2 PM $ 0.0₅219
+1.92%
$ 2,169 $ 18
Jul 9, 1 PM $ 0.0₅215
+0.00%
$ 2,134 $ 0
Jul 9, 9 AM $ 0.0₅215
-0.04%
$ 2,134 $ 0
Jul 9, 6 AM $ 0.0₅216
+0.00%
$ 2,140 $ 0
Jul 9, 12 AM $ 0.0₅214
+0.00%
$ 2,127 $ 0
Jul 8, 10 PM $ 0.0₅213
+0.00%
$ 2,116 $ 87
Jul 8, 9 PM $ 0.0₅213
+0.00%
$ 2,111 $ 87
Jul 8, 8 PM $ 0.0₅213
-0.45%
$ 2,112 $ 87
Jul 8, 7 PM $ 0.0₅213
+0.00%
$ 2,112 $ 87
Jul 8, 6 PM $ 0.0₅213
+0.00%
$ 2,113 $ 87
Jul 8, 3 PM $ 0.0₅211
+0.03%
$ 2,095 $ 86
Jul 8, 1 PM $ 0.0₅212
+0.00%
$ 2,105 $ 86
Jul 8, 12 PM $ 0.0₅213
+0.00%
$ 2,119 $ 87
Jul 8, 11 AM $ 0.0₅213
+0.00%
$ 2,113 $ 87
Jul 8, 10 AM $ 0.0₅213
+0.00%
$ 2,117 $ 87
Jul 8, 9 AM $ 0.0₅213
+0.00%
$ 2,118 $ 87
Jul 8, 12 AM $ 0.0₅245
+9.85%
$ 2,427 $ 1
Jul 7, 11 PM $ 0.0₅223
-0.04%
$ 2,217 $ 0
Jul 7, 10 PM $ 0.0₅223
+0.00%
$ 2,212 $ 0
Jul 7, 9 PM $ 0.0₅224
+0.01%
$ 2,224 $ 0
Jul 7, 8 PM $ 0.0₅225
+0.00%
$ 2,229 $ 0
Jul 7, 5 PM $ 0.0₅227
+0.00%
$ 2,255 $ 0
Jul 7, 4 PM $ 0.0₅227
+0.32%
$ 2,252 $ 0
Jul 7, 3 PM $ 0.0₅226
+0.00%
$ -- $ 0
Jul 7, 1 PM $ 0.0₅225
+0.14%
$ 2,233 $ 0
Jul 7, 9 AM $ 0.0₅224
-0.16%
$ 2,224 $ 0
Jul 7, 8 AM $ 0.0₅224
+0.00%
$ 2,228 $ 0
Jul 7, 7 AM $ 0.0₅225
-0.05%
$ 2,235 $ 0
Jul 7, 6 AM $ 0.0₅224
+0.00%
$ 2,220 $ 0
Jul 6, 11 PM $ 0.0₅226
-0.18%
$ 2,246 $ 0
Download