AERIE Historical Data

AER
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.0₅973
-3.37%
$-- $4,819
Oct 2 $0.000113
-3.33%
$-- $4,291
Sep 25 $0.00012
+12.63%
$118,701 $10,686
Sep 18 $0.000118
-53.40%
$-- $31,800
Sep 11 $0.000297
+6.81%
$250,597 $6,150
Sep 4 $0.000275
-23.84%
$276,138 $13,150
Aug 28 $0.000361
-21.11%
$358,168 $103,035
Aug 21 $0.000398
+14.22%
$454,051 $39,906
Aug 14 $0.000234
-45.75%
$345,682 $58,868
Aug 7 $0.000456
+40.57%
$427,844 $76,578
Jul 31 $0.000324
-30.12%
$322,073 $112,000
Jul 24 $0.000464
-30.78%
$460,668 $125,219
Download