AERIE Historical Data

AER
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₅973
-3.37%
$ -- $ 4,819
Oct 2 $ 0.000113
-3.33%
$ -- $ 4,291
Sep 25 $ 0.00012
+12.63%
$ 118,701 $ 10,686
Sep 18 $ 0.000118
-53.40%
$ -- $ 31,800
Sep 11 $ 0.000297
+6.81%
$ 250,597 $ 6,150
Sep 4 $ 0.000275
-23.84%
$ 276,138 $ 13,150
Aug 28 $ 0.000361
-21.11%
$ 358,168 $ 103,035
Aug 21 $ 0.000398
+14.22%
$ 454,051 $ 39,906
Aug 14 $ 0.000234
-45.75%
$ 345,682 $ 58,868
Aug 7 $ 0.000456
+40.57%
$ 427,844 $ 76,578
Jul 31 $ 0.000324
-30.12%
$ 322,073 $ 112,000
Jul 24 $ 0.000464
-30.78%
$ 460,668 $ 125,219
Download