AERIE Historical Data

AER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000314
-16.83%
$ 312,479 $ 13,869
Aug 1, 2023 $ 0.000378
-20.51%
$ 375,473 $ 14,548
Jul 31, 2023 $ 0.000476
+2.57%
$ 472,904 $ 12,322
Jul 30, 2023 $ 0.000464
+1.80%
$ 460,668 $ 5,333
Jul 29, 2023 $ 0.000456
-17.33%
$ 453,157 $ 19,770
Jul 28, 2023 $ 0.000552
-1.99%
$ 548,461 $ 58,168
Jul 27, 2023 $ 0.000563
+85.58%
$ 559,208 $ 21,483
Jul 26, 2023 $ 0.000304
-54.61%
$ -- $ 20,465
Download