AERIE Historical Data

AER
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0₅973
+1.05%
$-- $2,423
Nov 16, 2023 $0.0₅963
-4.40%
$9,562 $2,396
Oct 3, 2023 $0.000113
-0.47%
$-- $2,141
Oct 2, 2023 $0.000113
-2.87%
$112,404 $2,150
Oct 1, 2023 $0.00012
+0.36%
$118,701 $2,063
Sep 30, 2023 $0.000119
-2.86%
$118,249 $2,054
Sep 29, 2023 $0.000123
+15.52%
$121,747 $6,569
Sep 20, 2023 $0.000118
-1.46%
$116,783 $4,199
Sep 19, 2023 $0.000119
-45.93%
$118,525 $23,575
Sep 18, 2023 $0.000221
-12.52%
$219,238 $4,026
Sep 17, 2023 $0.000252
-6.76%
$250,597 $4,815
Sep 13, 2023 $0.000297
+0.52%
$294,915 $2,030
Sep 12, 2023 $0.000295
-0.33%
$293,486 $2,022
Sep 11, 2023 $0.000265
-4.74%
$263,006 $2,098
Sep 10, 2023 $0.000278
-0.08%
$276,138 $2,203
Sep 8, 2023 $0.000275
-0.24%
$272,872 $2,121
Sep 7, 2023 $0.000275
-8.43%
$273,332 $2,124
Sep 6, 2023 $0.000301
+0.20%
$298,561 $2,083
Sep 5, 2023 $0.000318
-0.18%
$-- $2,281
Sep 4, 2023 $0.000319
-11.68%
$316,460 $4,541
Sep 3, 2023 $0.000361
+3.28%
$358,168 $9,166
Sep 2, 2023 $0.000349
+8.30%
$346,918 $3,092
Sep 1, 2023 $0.000323
-12.77%
$320,455 $7,871
Aug 31, 2023 $0.00037
-17.90%
$367,373 $57,586
Aug 30, 2023 $0.000404
-1.19%
$401,263 $2,475
Aug 29, 2023 $0.000409
-5.82%
$405,898 $16,293
Aug 28, 2023 $0.000434
-5.08%
$430,953 $6,552
Aug 27, 2023 $0.000457
+14.93%
$454,051 $9,232
Aug 26, 2023 $0.000398
-1.34%
$394,965 $2,025
Aug 25, 2023 $0.000403
+0.25%
$400,246 $3,314
Aug 24, 2023 $0.000402
+35.59%
$399,120 $17,208
Aug 23, 2023 $0.000296
-0.71%
$294,316 $4,662
Aug 22, 2023 $0.000298
-5.05%
$296,260 $8,685
Aug 21, 2023 $0.000314
-9.78%
$311,986 $4,012
Aug 20, 2023 $0.000348
+13.32%
$345,682 $5,945
Aug 18, 2023 $0.000234
-1.14%
$232,117 $3,847
Aug 17, 2023 $0.000237
-30.29%
$235,029 $19,480
Aug 16, 2023 $0.00034
-9.80%
$337,236 $7,445
Aug 15, 2023 $0.000376
-5.31%
$373,908 $16,284
Aug 14, 2023 $0.000398
-7.73%
$394,837 $11,812
Aug 13, 2023 $0.000431
-5.25%
$427,844 $84,796
Aug 12, 2023 $0.000456
-20.10%
$452,510 $2,533
Aug 11, 2023 $0.000568
+16.38%
$564,572 $34,830
Aug 9, 2023 $0.000428
+32.93%
$424,694 $33,308
Aug 8, 2023 $0.000322
-0.37%
$319,652 $2,991
Aug 7, 2023 $0.000323
-0.35%
$320,778 $2,917
Aug 6, 2023 $0.000324
-6.03%
$322,073 $17,009
Aug 5, 2023 $0.000345
+18.78%
$343,157 $27,032
Aug 4, 2023 $0.000291
+1.21%
$288,945 $7,669
Aug 3, 2023 $0.000286
-9.09%
$284,170 $19,550
Download