AERIE Historical Data

AER
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₅973
+1.05%
$ -- $ 2,423
Nov 16, 2023 $ 0.0₅963
-4.40%
$ 9,562 $ 2,396
Oct 3, 2023 $ 0.000113
-0.47%
$ -- $ 2,141
Oct 2, 2023 $ 0.000113
-2.87%
$ 112,404 $ 2,150
Oct 1, 2023 $ 0.00012
+0.36%
$ 118,701 $ 2,063
Sep 30, 2023 $ 0.000119
-2.86%
$ 118,249 $ 2,054
Sep 29, 2023 $ 0.000123
+15.52%
$ 121,747 $ 6,569
Sep 20, 2023 $ 0.000118
-1.46%
$ 116,783 $ 4,199
Sep 19, 2023 $ 0.000119
-45.93%
$ 118,525 $ 23,575
Sep 18, 2023 $ 0.000221
-12.52%
$ 219,238 $ 4,026
Sep 17, 2023 $ 0.000252
-6.76%
$ 250,597 $ 4,815
Sep 13, 2023 $ 0.000297
+0.52%
$ 294,915 $ 2,030
Sep 12, 2023 $ 0.000295
-0.33%
$ 293,486 $ 2,022
Sep 11, 2023 $ 0.000265
-4.74%
$ 263,006 $ 2,098
Sep 10, 2023 $ 0.000278
-0.08%
$ 276,138 $ 2,203
Sep 8, 2023 $ 0.000275
-0.24%
$ 272,872 $ 2,121
Sep 7, 2023 $ 0.000275
-8.43%
$ 273,332 $ 2,124
Sep 6, 2023 $ 0.000301
+0.20%
$ 298,561 $ 2,083
Sep 5, 2023 $ 0.000318
-0.18%
$ -- $ 2,281
Sep 4, 2023 $ 0.000319
-11.68%
$ 316,460 $ 4,541
Sep 3, 2023 $ 0.000361
+3.28%
$ 358,168 $ 9,166
Sep 2, 2023 $ 0.000349
+8.30%
$ 346,918 $ 3,092
Sep 1, 2023 $ 0.000323
-12.77%
$ 320,455 $ 7,871
Aug 31, 2023 $ 0.00037
-17.90%
$ 367,373 $ 57,586
Aug 30, 2023 $ 0.000404
-1.19%
$ 401,263 $ 2,475
Aug 29, 2023 $ 0.000409
-5.82%
$ 405,898 $ 16,293
Aug 28, 2023 $ 0.000434
-5.08%
$ 430,953 $ 6,552
Aug 27, 2023 $ 0.000457
+14.93%
$ 454,051 $ 9,232
Aug 26, 2023 $ 0.000398
-1.34%
$ 394,965 $ 2,025
Aug 25, 2023 $ 0.000403
+0.25%
$ 400,246 $ 3,314
Aug 24, 2023 $ 0.000402
+35.59%
$ 399,120 $ 17,208
Aug 23, 2023 $ 0.000296
-0.71%
$ 294,316 $ 4,662
Aug 22, 2023 $ 0.000298
-5.05%
$ 296,260 $ 8,685
Aug 21, 2023 $ 0.000314
-9.78%
$ 311,986 $ 4,012
Aug 20, 2023 $ 0.000348
+13.32%
$ 345,682 $ 5,945
Aug 18, 2023 $ 0.000234
-1.14%
$ 232,117 $ 3,847
Aug 17, 2023 $ 0.000237
-30.29%
$ 235,029 $ 19,480
Aug 16, 2023 $ 0.00034
-9.80%
$ 337,236 $ 7,445
Aug 15, 2023 $ 0.000376
-5.31%
$ 373,908 $ 16,284
Aug 14, 2023 $ 0.000398
-7.73%
$ 394,837 $ 11,812
Aug 13, 2023 $ 0.000431
-5.25%
$ 427,844 $ 84,796
Aug 12, 2023 $ 0.000456
-20.10%
$ 452,510 $ 2,533
Aug 11, 2023 $ 0.000568
+16.38%
$ 564,572 $ 34,830
Aug 9, 2023 $ 0.000428
+32.93%
$ 424,694 $ 33,308
Aug 8, 2023 $ 0.000322
-0.37%
$ 319,652 $ 2,991
Aug 7, 2023 $ 0.000323
-0.35%
$ 320,778 $ 2,917
Aug 6, 2023 $ 0.000324
-6.03%
$ 322,073 $ 17,009
Aug 5, 2023 $ 0.000345
+18.78%
$ 343,157 $ 27,032
Aug 4, 2023 $ 0.000291
+1.21%
$ 288,945 $ 7,669
Aug 3, 2023 $ 0.000286
-9.09%
$ 284,170 $ 19,550
Download