Little Boy Historical Data

Little Boy
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 22.33
+0.00%
$ 1.01 million $ 5,330
4:38 PM $ 21.64
+0.00%
$ 977,196 $ 5,416
4:30 PM $ 21.26
+0.00%
$ 941,207 $ 5,434
4:20 PM $ 21.33
+0.00%
$ 941,207 $ 5,311
3:36 PM $ 20.85
+0.00%
$ 941,207 $ 4,619
2:43 PM $ 20.85
+0.00%
$ 941,312 $ 4,614
2:42 PM $ 20.85
+0.00%
$ 941,312 $ 4,539
1:20 PM $ 20.84
+0.00%
$ 1.02 million $ 4,365
1:17 PM $ 22.57
+0.00%
$ 1.02 million $ 2,789
12:29 PM $ 22.57
+0.00%
$ 1.02 million $ 2,829
12:21 PM $ 22.89
+0.00%
$ 1.03 million $ 2,716
12:18 PM $ 22.02
+0.00%
$ 994,016 $ 1,651
11:39 AM $ 22.02
+0.00%
$ 994,080 $ 1,594
6:56 AM $ 21.52
+0.00%
$ 971,462 $ 3,805
6:55 AM $ 21.68
+0.00%
$ 971,462 $ 3,746
5:57 AM $ 21.68
+0.00%
$ 978,917 $ 3,725
5:44 AM $ 21.56
+0.00%
$ 973,380 $ 3,724
5:10 AM $ 21.55
+0.00%
$ 975,971 $ 3,734
4:20 AM $ 21.51
+0.00%
$ 975,971 $ 3,828
4:07 AM $ 21.62
+0.00%
$ 975,971 $ 3,789
3:57 AM $ 21.62
+0.00%
$ 976,060 $ 3,339
3:54 AM $ 21.61
+0.00%
$ 975,616 $ 2,945
3:49 AM $ 21.63
+0.00%
$ 976,632 $ 2,947
3:31 AM $ 21.65
-2.86%
$ 977,342 $ 2,610
2:43 AM $ 22.28
+0.00%
$ 1.01 million $ 2,278
Download