Little Boy Historical Data

Little Boy
Download
Date Close Price change Market cap Trading volume
Yesterday $ 22.33
+0.00%
$ 1.01 million $ 5,330
Yesterday $ 22.33
+0.22%
$ 1.01 million $ 5,330
May 8, 2026 $ 19.34
-10.11%
$ 873,190 $ 3,419
May 7, 2026 $ 23.97
+13.16%
$ 1.08 million $ 1,502
May 6, 2026 $ 22.49
+6.54%
$ -- $ 930
May 5, 2026 $ 22.37
+5.12%
$ 1.01 million $ 592
May 4, 2026 $ 21.82
-8.92%
$ -- $ 2,531
May 3, 2026 $ 21.73
-2.95%
$ -- $ 7,357
May 2, 2026 $ 23.84
+3.96%
$ -- $ 142,180
May 1, 2026 $ 22.93
-3.35%
$ 1.04 million $ 2,760
Apr 30, 2026 $ 23.73
+7.16%
$ 1.07 million $ 5,606
Apr 29, 2026 $ 22.14
-0.55%
$ 999,752 $ 2,848
Apr 28, 2026 $ 22.3
-5.51%
$ 1.01 million $ 21,178
Apr 27, 2026 $ 23.6
-7.81%
$ 1.07 million $ 30,506
Apr 26, 2026 $ 25.61
-1.77%
$ 1.16 million $ 18,270
Apr 25, 2026 $ 26.06
-0.22%
$ 1.18 million $ 4,424
Apr 24, 2026 $ 26.12
+0.57%
$ 1.18 million $ 7,121
Apr 23, 2026 $ 26
-0.11%
$ 1.17 million $ 1,541
Apr 22, 2026 $ 26.02
-10.36%
$ 1.17 million $ 51,183
Apr 21, 2026 $ 29.09
-1.64%
$ 1.31 million $ 9,640
Apr 20, 2026 $ 29.63
-0.28%
$ 1.34 million $ 8,264
Apr 19, 2026 $ 29.71
-9.23%
$ 1.34 million $ 50,057
Apr 18, 2026 $ 32.73
-4.90%
$ 1.48 million $ 27,270
Apr 17, 2026 $ 34.45
-1.42%
$ 1.56 million $ 12,883
Apr 16, 2026 $ 34.9
-0.88%
$ 1.58 million $ 8,628
Apr 15, 2026 $ 35.25
-0.72%
$ 1.59 million $ 8,673
Apr 14, 2026 $ 35.51
-0.41%
$ 1.6 million $ 3,191
Apr 13, 2026 $ 35.69
+0.07%
$ 1.61 million $ 3,654
Apr 12, 2026 $ 35.67
-0.11%
$ 1.61 million $ 4,963
Apr 11, 2026 $ 35.64
+0.69%
$ 1.61 million $ 12,656
Apr 10, 2026 $ 35.39
-8.19%
$ 1.6 million $ 58,518
Apr 9, 2026 $ 38.54
+0.58%
$ 1.74 million $ 23,693
Apr 8, 2026 $ 38.41
-4.79%
$ 1.73 million $ 36,212
Apr 7, 2026 $ 40.51
+5.11%
$ 1.83 million $ 69,779
Apr 6, 2026 $ 38.68
-8.46%
$ 1.75 million $ 64,840
Apr 5, 2026 $ 42.13
-22.75%
$ 1.9 million $ 678,513
Apr 4, 2026 $ 54.51
-9.13%
$ 2.46 million $ 80,021
Apr 3, 2026 $ 60.04
-5.71%
$ 2.71 million $ 133,358
Apr 2, 2026 $ 63.68
-3.35%
$ 2.88 million $ 46,364
Apr 1, 2026 $ 66.3
-0.22%
$ 2.99 million $ 15,575
Mar 31, 2026 $ 66.4
+1.50%
$ 3 million $ 28,894
Mar 30, 2026 $ 65.4
+1.42%
$ 2.95 million $ 20,297
Mar 29, 2026 $ 64.41
+1.98%
$ 2.91 million $ 23,999
Mar 28, 2026 $ 63.16
-0.07%
$ 2.85 million $ 17,760
Mar 27, 2026 $ 63.18
-0.20%
$ 2.85 million $ 12,005
Mar 26, 2026 $ 63.27
+0.48%
$ 2.86 million $ 37,492
Mar 25, 2026 $ 62.97
+0.47%
$ 2.84 million $ 16,760
Mar 24, 2026 $ 62.77
+0.40%
$ 2.83 million $ 17,421
Mar 23, 2026 $ 62.44
+0.45%
$ 2.82 million $ 16,036
Mar 22, 2026 $ 62.16
+0.59%
$ 2.81 million $ 48,295
Download