Little Boy Historical Data

Little Boy
Download
Date Close Price change Market cap Trading volume
Today $ 16.04
+0.00%
$ 1.12 million $ 605
Yesterday $ 16.1
-0.10%
$ 1.13 million $ 160
Aug 11, 2026 $ 16.11
+0.00%
$ -- $ 113
Aug 10, 2026 $ 16.11
-0.14%
$ -- $ 257
Aug 9, 2026 $ 16.14
-0.02%
$ -- $ 334
Aug 8, 2026 $ 16.17
-0.01%
$ -- $ 62
Aug 7, 2026 $ 16.17
-0.54%
$ 1.13 million $ 892
Aug 6, 2026 $ 16.26
-0.07%
$ -- $ 147
Aug 5, 2026 $ 16.27
-0.05%
$ 1.14 million $ 112
Aug 4, 2026 $ 16.28
-0.02%
$ 1.14 million $ 33
Aug 3, 2026 $ 16.29
-0.05%
$ -- $ 131
Aug 2, 2026 $ 16.3
-0.13%
$ 1.14 million $ 226
Aug 1, 2026 $ 16.32
-0.09%
$ 1.14 million $ 153
Jul 31, 2026 $ 16.33
-0.02%
$ 1.14 million $ 12
Jul 30, 2026 $ 16.34
-0.02%
$ -- $ 28
Jul 29, 2026 $ 16.34
-0.03%
$ -- $ 295
Jul 28, 2026 $ 16.35
-0.15%
$ 1.14 million $ 263
Jul 27, 2026 $ 16.37
-0.41%
$ 1.14 million $ 861
Jul 26, 2026 $ 16.46
-0.48%
$ -- $ 798
Jul 25, 2026 $ 16.54
-0.05%
$ 1.15 million $ 93
Jul 24, 2026 $ 16.55
-0.18%
$ -- $ 311
Jul 23, 2026 $ 16.58
-0.15%
$ -- $ 277
Jul 22, 2026 $ 16.6
-0.44%
$ 1.16 million $ 765
Jul 21, 2026 $ 16.68
-0.07%
$ -- $ 149
Jul 20, 2026 $ 16.69
-0.09%
$ 1.16 million $ 147
Jul 19, 2026 $ 16.7
-0.57%
$ 1.16 million $ 1,245
Jul 18, 2026 $ 16.87
-0.08%
$ 1.17 million $ 137
Jul 17, 2026 $ 16.89
-0.56%
$ -- $ 944
Jul 16, 2026 $ 16.98
-0.04%
$ 1.18 million $ 79
Jul 15, 2026 $ 16.99
-0.11%
$ -- $ 235
Jul 14, 2026 $ 17.01
-0.47%
$ 1.18 million $ 821
Jul 13, 2026 $ 17.09
-0.42%
$ 1.19 million $ 750
Jul 12, 2026 $ 17.16
-0.07%
$ 1.19 million $ 121
Jul 11, 2026 $ 17.17
-0.01%
$ 1.19 million $ 4
Jul 10, 2026 $ 17.18
-0.04%
$ 1.19 million $ 69
Jul 9, 2026 $ 17.18
-0.22%
$ 1.19 million $ 398
Jul 8, 2026 $ 17.22
-0.27%
$ -- $ 480
Jul 7, 2026 $ 17.27
-0.06%
$ -- $ 100
Jul 6, 2026 $ 17.28
-0.10%
$ -- $ 193
Jul 5, 2026 $ 17.3
+0.00%
$ -- $ 9
Jul 4, 2026 $ 17.3
+0.00%
$ -- $ 254
Jul 3, 2026 $ 17.3
-0.14%
$ -- $ 344
Jul 2, 2026 $ 17.32
-0.98%
$ 782,199 $ 1,784
Jul 1, 2026 $ 17.5
-0.06%
$ -- $ 115
Jun 30, 2026 $ 17.51
-0.10%
$ 790,453 $ 191
Jun 29, 2026 $ 17.52
-0.05%
$ 791,225 $ 98
Jun 28, 2026 $ 17.54
+0.00%
$ -- $ 54
Jun 27, 2026 $ 17.54
-0.21%
$ 791,750 $ 349
Jun 26, 2026 $ 17.63
-0.07%
$ -- $ 129
Jun 25, 2026 $ 17.64
-0.04%
$ -- $ 89
Download