Little Boy Historical Data

Little Boy
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 23.84
-6.86%
$ -- $ 148,415
Apr 20 $ 26.06
-12.28%
$ 1.16 million $ 82,173
Apr 13 $ 32.73
-8.22%
$ 1.34 million $ 64,299
Apr 6 $ 35.64
-15.66%
$ 1.61 million $ 265,699
Mar 30 $ 54.51
-15.46%
$ 1.9 million $ 324,511
Mar 23 $ 63.16
+1.61%
$ 2.91 million $ 117,475
Mar 16 $ 62.16
-0.74%
$ 2.81 million $ 218,099
Mar 9 $ 62.71
-12.94%
$ 2.83 million $ 241,260
Mar 2 $ 69.89
-3.25%
$ 3.25 million $ 182,251
Feb 23 $ 72.21
-9.28%
$ 3.26 million $ 192,260
Feb 16 $ 80.08
-2.41%
$ 3.6 million $ 43,323
Feb 9 $ 82.47
-3.08%
$ 3.05 million $ 263,437
Feb 2 $ 85.87
-7.52%
$ 3.84 million $ 802,279
Jan 26 $ 91.44
+3.47%
$ 4.19 million $ 224,831
Jan 19 $ 89.82
-4.70%
$ 3.99 million $ 587,995
Jan 12 $ 94.4
-9.24%
$ 4.26 million $ 788,361
Jan 5 $ 102.64
-16.25%
$ 3.13 million $ 1.45 million
Dec 29 $ 124.31
-7.61%
$ 3.7 million $ 11.73 million
Dec 22 $ 135.85
-2.82%
$ 4.07 million $ 25.46 million
Download