Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Boy Historical Data

Little Boy
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $15.22
-0.59%
$-- $924
Sep 7 $15.32
-0.50%
$1.08 million $776
Aug 31 $15.4
-1.02%
$-- $1,595
Aug 24 $15.55
-1.25%
$1.1 million $1,968
Aug 17 $15.79
-1.41%
$1.11 million $2,265
Aug 10 $16.02
-0.74%
$-- $1,232
Aug 3 $16.14
-0.96%
$-- $1,667
Jul 27 $16.3
-0.87%
$1.14 million $1,646
Jul 20 $16.46
-1.47%
$-- $2,549
Jul 13 $16.7
-2.68%
$1.16 million $4,776
Jul 6 $17.17
-0.69%
$1.19 million $1,146
Jun 29 $17.3
-1.35%
$-- $2,219
Jun 22 $17.54
-1.55%
$-- $708
Jun 15 $17.82
-0.60%
$-- $1,113
Jun 8 $18.18
-1.48%
$-- $2,008
Jun 1 $18.45
-0.79%
$831,925 $1,420
May 25 $18.65
-2.92%
$840,533 $5,600
May 18 $19.28
-7.88%
$-- $9,027
May 11 $20.94
+14.99%
$958,626 $10,712
May 4 $22.33
-6.79%
$981,514 $10,909
Apr 27 $23.84
-6.86%
$-- $148,415
Apr 20 $26.06
-12.28%
$1.16 million $82,173
Apr 13 $32.73
-8.22%
$1.34 million $64,299
Apr 6 $35.64
-15.66%
$1.61 million $265,699
Mar 30 $54.51
-15.46%
$1.9 million $324,511
Mar 23 $63.16
+1.61%
$2.91 million $117,475
Mar 16 $62.16
-0.74%
$2.81 million $218,099
Mar 9 $62.71
-12.94%
$2.83 million $241,260
Mar 2 $69.89
-3.25%
$3.25 million $182,251
Feb 23 $72.21
-9.28%
$3.26 million $192,260
Feb 16 $80.08
-2.41%
$3.6 million $43,323
Feb 9 $82.47
-3.08%
$3.05 million $263,437
Feb 2 $85.87
-7.52%
$3.84 million $802,279
Jan 26 $91.44
+3.47%
$4.19 million $224,831
Jan 19 $89.82
-4.70%
$3.99 million $587,995
Jan 12 $94.4
-9.24%
$4.26 million $788,361
Jan 5 $102.64
-16.25%
$3.13 million $1.45 million
Dec 29 $124.31
-7.61%
$3.7 million $11.73 million
Dec 22 $135.85
-2.82%
$4.07 million $25.46 million
Download