Little Boy Historical Data

Little Boy Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 35.57
-0.06%
$ 1.61 million $ 3,203
Apr 14, 9 AM $ 35.61
+0.00%
$ 1.61 million $ 3,103
Apr 14, 8 AM $ 35.62
-3.98%
$ 1.61 million $ 3,168
Apr 14, 7 AM $ 35.43
-0.20%
$ 1.6 million $ 3,031
Apr 14, 6 AM $ 35.55
-0.22%
$ 1.61 million $ 3,438
Apr 14, 5 AM $ 35.67
+0.08%
$ 1.61 million $ 2,190
Apr 14, 4 AM $ 35.62
-0.03%
$ 1.61 million $ 2,014
Apr 14, 3 AM $ 35.64
+0.00%
$ 1.61 million $ 1,873
Apr 14, 2 AM $ 35.67
+0.01%
$ 1.61 million $ 2,404
Apr 14, 1 AM $ 35.69
+0.03%
$ 1.61 million $ 2,432
Apr 14, 12 AM $ 35.66
+0.00%
$ 1.61 million $ 2,878
Apr 13, 8 PM $ 35.69
+0.00%
$ 1.61 million $ 3,654
Apr 13, 5 PM $ 35.66
+0.03%
$ 1.61 million $ 3,637
Apr 13, 4 PM $ 35.6
+0.00%
$ 1.61 million $ 3,631
Apr 13, 12 PM $ 35.71
+0.04%
$ 1.61 million $ 5,816
Apr 13, 11 AM $ 35.67
+0.06%
$ 1.61 million $ 5,837
Apr 13, 10 AM $ 35.68
+0.04%
$ 1.61 million $ 5,555
Apr 13, 9 AM $ 35.67
+0.03%
$ 1.61 million $ 5,611
Apr 13, 8 AM $ 35.63
+0.00%
$ 1.61 million $ 5,606
Apr 13, 7 AM $ 35.63
+0.04%
$ 1.61 million $ 5,573
Apr 13, 6 AM $ 35.66
-0.05%
$ 1.61 million $ 5,330
Apr 13, 5 AM $ 35.69
+0.00%
$ 1.61 million $ 5,536
Apr 13, 4 AM $ 35.69
+0.00%
$ 1.61 million $ 5,597
Apr 13, 3 AM $ 35.64
-0.40%
$ 1.61 million $ 6,258
Apr 13, 2 AM $ 35.67
-0.12%
$ 1.61 million $ 5,661
Apr 13, 1 AM $ 35.68
-0.02%
$ 1.61 million $ 5,764
Apr 13, 12 AM $ 35.68
+0.04%
$ 1.61 million $ 5,361
Apr 12, 11 PM $ 35.67
+0.01%
$ 1.61 million $ 4,963
Apr 12, 10 PM $ 35.66
-0.02%
$ 1.61 million $ 4,770
Apr 12, 9 PM $ 35.65
-0.12%
$ 1.61 million $ 4,631
Apr 12, 8 PM $ 35.69
+0.00%
$ 1.61 million $ 4,742
Apr 12, 4 PM $ 35.68
+0.04%
$ 1.61 million $ 4,823
Apr 12, 3 PM $ 35.63
-0.08%
$ 1.61 million $ 4,258
Apr 12, 2 PM $ 35.67
+0.27%
$ 1.61 million $ 4,791
Apr 12, 12 PM $ 35.61
-0.14%
$ 1.61 million $ 4,487
Apr 12, 11 AM $ 35.71
+0.09%
$ 1.61 million $ 4,919
Apr 12, 10 AM $ 35.7
+0.33%
$ 1.61 million $ 5,420
Apr 12, 9 AM $ 35.59
-0.11%
$ 1.61 million $ 6,388
Apr 12, 8 AM $ 35.64
+0.01%
$ 1.61 million $ 6,314
Apr 12, 6 AM $ 35.63
-0.01%
$ 1.61 million $ 10,653
Apr 12, 5 AM $ 35.61
-0.05%
$ 1.61 million $ 12,538
Apr 12, 4 AM $ 35.6
+0.23%
$ 1.61 million $ 12,486
Apr 12, 3 AM $ 35.61
-0.03%
$ 1.61 million $ 12,072
Apr 12, 2 AM $ 35.62
-0.28%
$ 1.61 million $ 12,729
Apr 12, 1 AM $ 35.77
+0.22%
$ 1.61 million $ 12,389
Apr 12, 12 AM $ 35.71
+0.01%
$ 1.61 million $ 12,507
Apr 11, 9 PM $ 35.64
+0.03%
$ 1.61 million $ 12,656
Apr 11, 8 PM $ 35.74
+0.00%
$ 1.61 million $ 12,885
Apr 11, 7 PM $ 35.66
+0.00%
$ 1.61 million $ 50,348
Apr 11, 5 PM $ 35.62
+0.00%
$ 1.61 million $ 50,851