Little Boy Historical Data

Little Boy Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 20.38
+8.62%
$ 920,226 $ 721
May 15, 10 PM $ 18.76
+0.34%
$ 847,187 $ 652
May 15, 4 PM $ 18.51
-5.74%
$ 835,708 $ 615
May 15, 3 PM $ 19.64
-4.43%
$ 886,678 $ 637
May 15, 2 PM $ 20.28
+0.00%
$ 915,512 $ 750
May 15, 1 PM $ 20.28
+7.74%
$ 915,523 $ 747
May 15, 7 AM $ 20.4
+3.34%
$ 920,981 $ 737
May 15, 6 AM $ 20.28
-4.58%
$ 915,803 $ 755
May 15, 5 AM $ 21.26
+12.50%
$ 959,738 $ 852
May 15, 4 AM $ 20.45
+0.00%
$ 923,107 $ 788
May 15, 3 AM $ 20.45
-2.60%
$ 923,109 $ 866
May 15, 1 AM $ 20.26
-9.20%
$ 914,641 $ 733
May 14, 8 PM $ 20.44
+0.00%
$ 922,926 $ 2,306
May 14, 6 PM $ 19.95
+0.00%
$ 900,890 $ 2,461
May 14, 3 PM $ 21.29
+0.00%
$ 961,341 $ 2,290
May 14, 2 PM $ 19.41
+0.00%
$ 876,342 $ 2,303
May 14, 11 AM $ 19.65
+0.00%
$ 887,219 $ 3,357
May 14, 10 AM $ 17.7
-8.88%
$ 799,053 $ 3,275
May 14, 9 AM $ 19.42
+8.83%
$ 876,973 $ 3,547
May 14, 8 AM $ 17.85
-8.54%
$ 805,802 $ 3,750
May 14, 7 AM $ 19.51
+0.03%
$ 881,008 $ 4,119
May 14, 6 AM $ 17.74
-0.04%
$ 800,961 $ 3,746
May 14, 4 AM $ 17.98
+0.21%
$ 811,827 $ 3,750
May 14, 3 AM $ 17.94
-7.04%
$ 810,167 $ 3,672
May 14, 2 AM $ 19.3
+7.25%
$ 871,567 $ 3,840
May 14, 1 AM $ 18
-8.23%
$ 812,642 $ 3,815
May 13, 9 PM $ 17.18
+0.00%
$ 775,573 $ 2,407
May 13, 4 PM $ 19.04
+15.64%
$ 859,580 $ 2,116
May 13, 3 PM $ 16.46
+0.00%
$ 743,358 $ 2,428
May 13, 2 PM $ 19.11
+16.31%
$ 862,652 $ 2,428
May 13, 1 PM $ 16.43
-0.20%
$ 741,682 $ 2,000
May 13, 12 PM $ 16.48
-15.30%
$ 743,944 $ 1,701
May 13, 11 AM $ 19.45
+14.08%
$ 878,312 $ 3,706
May 13, 10 AM $ 17.05
-1.02%
$ 769,911 $ 3,852
May 13, 9 AM $ 19.98
+16.57%
$ 902,040 $ 3,871
May 13, 8 AM $ 17.15
+4.87%
$ 774,383 $ 3,738
May 13, 7 AM $ 16.36
-11.89%
$ 738,434 $ 4,707
May 13, 6 AM $ 18.6
+0.00%
$ 839,752 $ 5,316
May 13, 5 AM $ 18.6
+15.03%
$ 839,812 $ 5,804
May 13, 4 AM $ 18.63
+8.53%
$ 840,918 $ 5,703
May 13, 3 AM $ 17.16
-0.66%
$ 774,881 $ 5,340
May 13, 2 AM $ 17.28
+10.63%
$ 780,063 $ 5,131
May 13, 1 AM $ 16.93
-5.94%
$ 764,488 $ 5,100
May 13, 12 AM $ 18
+0.00%
$ 812,835 $ 5,440
May 12, 10 PM $ 15.96
-11.15%
$ 720,412 $ 5,291
May 12, 9 PM $ 17.96
+0.00%
$ 810,935 $ 5,414
May 12, 2 PM $ 20.73
+22.34%
$ 935,739 $ 5,079
May 12, 1 PM $ 16.85
+0.00%
$ 760,901 $ 5,020
May 12, 12 PM $ 16.85
-18.76%
$ 760,902 $ 5,073
May 12, 11 AM $ 20.75
+0.16%
$ 936,726 $ 6,056