Little Boy Historical Data

Little Boy Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 16.85
-18.76%
$ 760,902 $ 5,073
May 12, 11 AM $ 20.75
+0.16%
$ 936,726 $ 6,056
May 12, 10 AM $ 20.71
+22.73%
$ 935,233 $ 3,023
May 12, 9 AM $ 16.88
-18.54%
$ 762,000 $ 2,464
May 12, 8 AM $ 20.72
-0.36%
$ 935,479 $ 3,414
May 12, 6 AM $ 17.02
-18.46%
$ 768,467 $ 989
May 12, 5 AM $ 16.97
+0.00%
$ 766,129 $ 1,142
May 12, 4 AM $ 16.97
+2.67%
$ 766,140 $ 1,155
May 12, 3 AM $ 18.2
+0.89%
$ 821,865 $ 1,139
May 12, 2 AM $ 18.04
-0.40%
$ 814,666 $ 1,136
May 12, 1 AM $ 18.12
+1.65%
$ 817,971 $ 1,107
May 12, 12 AM $ 18.56
-0.01%
$ 838,200 $ 1,056
May 11, 2 PM $ 18.89
+0.92%
$ 852,702 $ 1,171
May 11, 1 PM $ 18.71
+0.01%
$ 844,945 $ 1,163
May 11, 12 PM $ 18.69
+0.34%
$ 844,050 $ 1,184
May 11, 11 AM $ 18.08
+0.05%
$ 816,095 $ 1,190
May 11, 10 AM $ 18.07
-3.95%
$ 815,693 $ 1,317
May 11, 9 AM $ 18.81
+3.34%
$ 849,228 $ 1,274
May 11, 8 AM $ 18.21
-1.11%
$ 822,374 $ 948
May 11, 7 AM $ 18.42
-1.80%
$ 831,692 $ 1,138
May 11, 6 AM $ 18.76
-6.03%
$ 846,897 $ 6,526
May 11, 5 AM $ 19.73
+14.35%
$ 890,978 $ 6,690
May 11, 4 AM $ 17.26
-7.98%
$ 779,172 $ 6,320
May 11, 3 AM $ 18.75
+8.04%
$ 846,725 $ 6,688
May 11, 2 AM $ 19.13
+5.06%
$ 863,925 $ 6,418
May 11, 1 AM $ 18.21
+0.00%
$ 822,281 $ 6,147
May 10, 6 PM $ 21.74
+0.00%
$ 981,514 $ 7,228
May 10, 5 PM $ 21.74
+22.79%
$ 981,516 $ 7,226
May 10, 4 PM $ 17.7
+0.00%
$ 799,360 $ 5,844
May 10, 3 PM $ 17.65
-0.01%
$ 796,760 $ 6,394
May 10, 1 PM $ 21.85
+11.66%
$ 986,371 $ 7,956
May 10, 12 PM $ 19.57
-0.53%
$ 883,476 $ 9,837
May 10, 11 AM $ 19.68
-0.02%
$ 888,491 $ 9,765
May 10, 9 AM $ 23.17
+0.00%
$ 1.05 million $ 11,291
May 10, 8 AM $ 23.17
-0.05%
$ 1.05 million $ 11,291
May 10, 7 AM $ 20.16
-13.84%
$ 910,410 $ 7,949
May 10, 6 AM $ 21.22
-8.41%
$ 957,966 $ 4,343
May 10, 5 AM $ 23.17
-0.01%
$ 1.05 million $ 4,337
May 10, 1 AM $ 19.99
+0.00%
$ 902,759 $ 5,497
May 9, 9 PM $ 22.33
+0.00%
$ 1.01 million $ 5,330
May 9, 4 PM $ 21.64
+1.46%
$ 977,196 $ 5,416
May 9, 3 PM $ 20.85
+0.00%
$ 941,207 $ 4,619
May 9, 2 PM $ 20.85
-0.01%
$ 941,312 $ 4,614
May 9, 1 PM $ 20.84
-7.67%
$ 940,765 $ 4,365
May 9, 12 PM $ 22.57
+2.51%
$ 1.02 million $ 2,829
May 9, 11 AM $ 22.02
+0.00%
$ 994,080 $ 1,594
May 9, 6 AM $ 21.52
-0.76%
$ 971,462 $ 3,805
May 9, 5 AM $ 21.68
+0.59%
$ 978,917 $ 3,725
May 9, 4 AM $ 21.51
-0.48%
$ 971,241 $ 3,828
May 9, 3 AM $ 21.62
-2.98%
$ 976,060 $ 3,339