Little Boy Historical Data

Little Boy Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 21.62
-2.98%
$ 976,060 $ 3,339
May 9, 2 AM $ 22.28
+0.00%
$ 1.01 million $ 2,278
May 8, 8 PM $ 19.34
-12.59%
$ 873,190 $ 3,419
May 8, 3 PM $ 19.93
+0.00%
$ 899,905 $ 3,143
May 8, 2 PM $ 21.2
+0.00%
$ 957,006 $ 2,965
May 8, 8 AM $ 20.02
-1.17%
$ 903,955 $ 3,267
May 8, 6 AM $ 22.17
-1.54%
$ 1 million $ 1,833
May 8, 5 AM $ 22.38
+8.12%
$ 1.01 million $ 1,842
May 8, 4 AM $ 20.7
-2.94%
$ 934,741 $ 1,746
May 8, 3 AM $ 21.86
-0.23%
$ 986,938 $ 1,753
May 8, 2 AM $ 21.94
+0.00%
$ 990,648 $ 1,405
May 8, 12 AM $ 21.51
+0.00%
$ 971,349 $ 1,376
May 7, 10 PM $ 23.97
+0.00%
$ 1.08 million $ 1,502
May 7, 9 PM $ 23.98
-0.06%
$ 1.08 million $ 1,395
May 7, 5 PM $ 22.46
+1.52%
$ 1.01 million $ 1,049
May 7, 4 PM $ 22.41
+1.30%
$ 1.01 million $ 1,031
May 7, 3 PM $ 22.55
+1.96%
$ 1.02 million $ 1,211
May 7, 2 PM $ 22.75
-0.05%
$ 1.03 million $ 1,353
May 7, 1 PM $ 22.76
+1.16%
$ 1.03 million $ 1,182
May 7, 12 PM $ 22.5
+0.00%
$ 1.02 million $ 1,146
May 7, 10 AM $ 21.04
+0.00%
$ 950,150 $ 1,133
May 7, 9 AM $ 21.14
-4.72%
$ 954,337 $ 1,406
May 7, 7 AM $ 22.43
-0.86%
$ 1.01 million $ 1,407
May 7, 6 AM $ 22.62
+0.92%
$ 1.02 million $ 1,023
May 7, 5 AM $ 22.42
-0.32%
$ 1.01 million $ 880
May 7, 4 AM $ 21.89
+1.73%
$ 988,148 $ 839
May 7, 2 AM $ 20.93
-1.20%
$ 945,061 $ 921
May 6, 4 PM $ 22.49
-0.09%
$ 1.02 million $ 930
May 6, 3 PM $ 22.53
-2.42%
$ 1.02 million $ 761
May 6, 2 PM $ 22.48
+0.00%
$ 1.01 million $ 619
May 6, 11 AM $ 23
+4.28%
$ 1.04 million $ 553
May 6, 10 AM $ 22.07
-3.36%
$ 996,630 $ 279
May 6, 9 AM $ 22.84
+0.00%
$ 1.03 million $ 553
May 6, 8 AM $ 22.49
+0.00%
$ 1.02 million $ 654
May 6, 4 AM $ 22.12
+0.00%
$ 998,561 $ 642
May 6, 1 AM $ 20.73
-1.80%
$ 936,092 $ 585
May 5, 10 PM $ 22.37
+0.00%
$ 1.01 million $ 592
May 5, 3 PM $ 22.04
+0.00%
$ 995,203 $ 533
May 5, 12 PM $ 22.11
+0.00%
$ 998,367 $ 567
May 5, 11 AM $ 22.11
+1.67%
$ 998,387 $ 616
May 5, 10 AM $ 22.54
+3.71%
$ 1.02 million $ 599
May 5, 9 AM $ 21.74
-4.60%
$ 981,396 $ 332
May 5, 8 AM $ 22.78
+0.00%
$ 1.03 million $ 1,961
May 5, 7 AM $ 21.8
-0.01%
$ 984,336 $ 1,874
May 5, 6 AM $ 21.8
-8.09%
$ 984,401 $ 2,116
May 5, 5 AM $ 22.47
-5.45%
$ 1.01 million $ 2,069
May 5, 4 AM $ 21.28
+0.00%
$ 960,872 $ 1,822
May 4, 3 PM $ 21.82
+0.00%
$ 985,286 $ 2,531
May 4, 2 PM $ 21.4
+0.00%
$ 966,017 $ 2,531
May 4, 1 PM $ 21.2
+0.00%
$ 957,393 $ 2,652