Little Boy Historical Data

Little Boy Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 38.8
-0.58%
$ 1.75 million $ 81,165
Apr 6, 8 AM $ 39.02
-4.13%
$ 1.76 million $ 143,944
Apr 6, 7 AM $ 40.77
-0.58%
$ 1.84 million $ 341,432
Apr 6, 6 AM $ 40.97
-0.24%
$ 1.85 million $ 377,882
Apr 6, 5 AM $ 41.03
-0.04%
$ 1.85 million $ 417,778
Apr 6, 4 AM $ 41.03
-0.12%
$ 1.85 million $ 447,520
Apr 6, 3 AM $ 41.08
-0.27%
$ 1.85 million $ 500,202
Apr 6, 2 AM $ 41.21
-2.40%
$ 1.86 million $ 649,954
Apr 6, 1 AM $ 42.2
-0.29%
$ 1.91 million $ 676,006
Apr 6, 12 AM $ 42.3
+0.12%
$ 1.91 million $ 679,092
Apr 5, 11 PM $ 42.13
-0.17%
$ 1.9 million $ 678,513
Apr 5, 10 PM $ 42.22
-0.45%
$ 1.91 million $ 682,673
Apr 5, 6 PM $ 42.38
-0.18%
$ 1.91 million $ 707,792
Apr 5, 5 PM $ 42.41
+0.03%
$ 1.91 million $ 708,517
Apr 5, 3 PM $ 42.41
+0.00%
$ 1.91 million $ 712,143
Apr 5, 2 PM $ 42.29
-0.09%
$ 1.91 million $ 715,124
Apr 5, 1 PM $ 42.31
+0.09%
$ 1.91 million $ 721,886
Apr 5, 12 PM $ 42.28
+0.19%
$ 1.91 million $ 721,517
Apr 5, 11 AM $ 42.2
+1.76%
$ 1.91 million $ 718,297
Apr 5, 10 AM $ 41.46
-0.44%
$ 1.87 million $ 696,674
Apr 5, 9 AM $ 41.58
-9.34%
$ 1.88 million $ 697,456
Apr 5, 8 AM $ 45.86
+25.94%
$ 2.07 million $ 698,970
Apr 5, 7 AM $ 36.56
+5.03%
$ 1.65 million $ 380,971
Apr 5, 6 AM $ 34.81
-1.65%
$ 1.57 million $ 309,762
Apr 5, 5 AM $ 35.84
-4.21%
$ 1.62 million $ 300,612
Apr 5, 4 AM $ 37.42
-7.95%
$ 1.69 million $ 282,111
Apr 5, 3 AM $ 40.65
-21.05%
$ 1.84 million $ 242,847
Apr 5, 2 AM $ 51.77
-4.31%
$ 2.34 million $ 111,970
Apr 5, 1 AM $ 54.05
-0.47%
$ 2.44 million $ 86,678
Apr 5, 12 AM $ 54.3
-0.42%
$ 2.45 million $ 82,279
Apr 4, 11 PM $ 54.51
+0.15%
$ 2.46 million $ 80,021
Apr 4, 10 PM $ 54.43
-0.41%
$ 2.46 million $ 80,055
Apr 4, 9 PM $ 54.63
-0.11%
$ 2.47 million $ 77,330
Apr 4, 8 PM $ 54.72
+0.00%
$ 2.47 million $ 77,135
Apr 4, 7 PM $ 54.72
-3.46%
$ 2.47 million $ 76,721
Apr 4, 6 PM $ 56.68
+0.11%
$ 2.56 million $ 50,203
Apr 4, 5 PM $ 56.61
-1.02%
$ 2.56 million $ 50,487
Apr 4, 4 PM $ 57.2
-0.05%
$ 2.58 million $ 44,011
Apr 4, 3 PM $ 57.17
-0.24%
$ 2.58 million $ 47,419
Apr 4, 2 PM $ 57.34
-1.70%
$ 2.59 million $ 47,395
Apr 4, 1 PM $ 58.34
-0.47%
$ 2.63 million $ 35,394
Apr 4, 12 PM $ 58.62
-0.19%
$ 2.65 million $ 39,565
Apr 4, 11 AM $ 58.65
-0.52%
$ 2.65 million $ 48,874
Apr 4, 10 AM $ 59.03
-0.26%
$ 2.67 million $ 42,822
Apr 4, 9 AM $ 59.16
-1.36%
$ 2.67 million $ 60,435
Apr 4, 8 AM $ 59.97
+0.19%
$ 2.71 million $ 51,251
Apr 4, 7 AM $ 59.79
-0.21%
$ 2.7 million $ 48,780
Apr 4, 6 AM $ 59.96
+0.20%
$ 2.71 million $ 53,601
Apr 4, 5 AM $ 59.83
+0.10%
$ 2.7 million $ 53,348
Apr 4, 4 AM $ 59.73
-0.24%
$ 2.7 million $ 55,177