Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Boy Historical Data

Little Boy Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $17.95
-1.14%
$810,502 $2,795
Jun 14, 7 AM $18.16
-0.05%
$819,953 $530
Jun 14, 5 AM $18.18
+0.00%
$820,614 $373
Jun 14, 3 AM $18.18
+0.00%
$820,613 $373
Jun 14, 2 AM $18.18
+0.00%
$820,616 $411
Jun 13, 12 PM $18.18
+0.00%
$820,653 $623
Jun 13, 11 AM $18.18
+0.00%
$820,653 $623
Jun 13, 10 AM $18.18
-0.12%
$820,704 $611
Jun 13, 3 AM $18.21
+0.00%
$822,168 $405
Jun 13, 2 AM $18.21
-0.01%
$822,331 $366
Jun 13, 1 AM $18.21
+0.00%
$822,377 $355
Jun 12, 8 PM $18.23
+0.00%
$823,112 $175
Jun 12, 10 AM $18.23
-0.02%
$823,227 $170
Jun 12, 9 AM $18.24
+0.00%
$823,352 $140
Jun 12, 8 AM $18.24
+0.00%
$823,390 $131
Jun 12, 7 AM $18.24
+0.00%
$823,390 $134
Jun 12, 4 AM $18.24
+0.00%
$823,717 $252
Jun 12, 3 AM $18.25
+0.00%
$823,828 $232
Jun 12, 1 AM $18.25
+0.00%
$823,828 $233
Jun 11, 10 PM $18.25
+0.00%
$823,831 $232
Jun 11, 12 PM $18.25
-0.01%
$823,834 $556
Jun 11, 9 AM $18.25
+0.00%
$823,927 $544
Jun 11, 8 AM $18.25
+0.00%
$823,927 $544
Jun 11, 7 AM $18.25
-0.05%
$823,939 $541
Jun 11, 5 AM $18.27
+0.00%
$824,746 $344
Jun 11, 3 AM $18.27
+0.00%
$824,776 $336
Jun 11, 2 AM $18.27
+0.00%
$824,775 $866
Jun 11, 12 AM $18.27
+0.00%
$824,778 $948
Jun 10, 5 PM $18.27
+0.00%
$824,779 $961
Jun 10, 3 PM $18.27
-0.16%
$824,783 $967
Jun 10, 2 PM $18.3
+0.00%
$826,095 $643
Jun 10, 12 PM $18.3
+0.00%
$826,099 $696
Jun 10, 10 AM $18.3
+0.00%
$826,124 $692
Jun 10, 7 AM $18.3
+0.00%
$826,142 $776
Jun 10, 3 AM $18.3
-0.26%
$826,142 $847
Jun 10, 2 AM $18.35
+0.00%
$828,306 $310
Jun 10, 1 AM $18.35
-0.04%
$828,339 $321
Jun 9, 4 PM $18.35
+0.00%
$828,434 $721
Jun 9, 2 PM $18.38
+0.20%
$830,061 $759
Jun 9, 1 PM $18.36
-0.02%
$829,004 $757
Jun 9, 11 AM $18.32
+0.00%
$-- $725
Jun 9, 8 AM $18.35
+0.00%
$828,460 $938
Jun 9, 6 AM $18.36
+0.00%
$829,003 $914
Jun 9, 5 AM $18.36
-0.16%
$829,021 $916
Jun 9, 4 AM $18.37
-0.20%
$829,317 $921
Jun 9, 3 AM $18.42
+0.24%
$831,638 $914
Jun 9, 2 AM $18.42
+0.00%
$831,687 $945
Jun 9, 1 AM $18.37
-0.07%
$829,219 $934
Jun 8, 7 PM $18.38
+0.00%
$829,672 $493
Jun 8, 4 PM $18.41
+0.00%
$831,150 $493