Little Boy Historical Data

Little Boy Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 66.08
-0.04%
$ 2.98 million $ 16,342
Apr 1, 1 PM $ 66.18
+0.07%
$ 2.99 million $ 16,115
Apr 1, 12 PM $ 66.15
+0.00%
$ 2.99 million $ 16,357
Apr 1, 11 AM $ 66.15
+0.19%
$ 2.99 million $ 18,092
Apr 1, 10 AM $ 66.02
-0.23%
$ 2.98 million $ 20,152
Apr 1, 9 AM $ 66.18
-0.05%
$ 2.99 million $ 20,958
Apr 1, 8 AM $ 66.23
+0.06%
$ 2.99 million $ 22,984
Apr 1, 7 AM $ 66.22
+0.17%
$ 2.99 million $ 24,240
Apr 1, 6 AM $ 66.11
-0.14%
$ 2.98 million $ 24,934
Apr 1, 5 AM $ 66.18
+0.21%
$ 2.99 million $ 22,278
Apr 1, 4 AM $ 66.04
-0.05%
$ 2.98 million $ 33,022
Apr 1, 3 AM $ 66.07
-0.19%
$ 2.98 million $ 31,981
Apr 1, 2 AM $ 66.2
+0.01%
$ 2.99 million $ 32,331
Apr 1, 1 AM $ 66.16
+0.25%
$ 2.99 million $ 33,238
Apr 1, 12 AM $ 66.21
-0.35%
$ 2.99 million $ 31,742
Mar 31, 11 PM $ 66.4
+0.00%
$ 3 million $ 28,894
Mar 31, 10 PM $ 66.55
+0.26%
$ 3 million $ 28,734
Mar 31, 6 PM $ 66.54
+0.00%
$ 3 million $ 28,687
Mar 31, 5 PM $ 66.56
+0.17%
$ 3 million $ 28,638
Mar 31, 4 PM $ 66.39
-0.32%
$ 3 million $ 28,957
Mar 31, 3 PM $ 66.58
+0.00%
$ 3.01 million $ 27,770
Mar 31, 2 PM $ 66.65
+0.32%
$ 3.01 million $ 27,257
Mar 31, 1 PM $ 66.44
-0.12%
$ 3 million $ 27,772
Mar 31, 12 PM $ 66.52
+0.22%
$ 3 million $ 28,509
Mar 31, 11 AM $ 66.4
+0.38%
$ 3 million $ 27,359
Mar 31, 10 AM $ 66.21
-0.28%
$ 2.99 million $ 25,850
Mar 31, 9 AM $ 66.4
+0.28%
$ 3 million $ 26,476
Mar 31, 8 AM $ 66.21
-0.09%
$ 2.99 million $ 24,029
Mar 31, 7 AM $ 66.26
+0.02%
$ 2.99 million $ 23,079
Mar 31, 6 AM $ 66.21
+0.05%
$ 2.99 million $ 23,992
Mar 31, 5 AM $ 66.19
+1.20%
$ 2.99 million $ 26,140
Mar 31, 4 AM $ 65.41
-0.08%
$ 2.95 million $ 20,637
Mar 31, 3 AM $ 65.46
+0.09%
$ 2.96 million $ 20,714
Mar 31, 2 AM $ 65.4
+0.62%
$ 2.95 million $ 21,167
Mar 31, 1 AM $ 65.2
-0.21%
$ 2.94 million $ 20,313
Mar 31, 12 AM $ 65.42
+0.00%
$ 2.95 million $ 20,323
Mar 30, 11 PM $ 65.4
+0.00%
$ 2.95 million $ 20,297
Mar 30, 5 PM $ 65.34
+0.00%
$ 2.95 million $ 20,263
Mar 30, 3 PM $ 65.35
+0.10%
$ 2.95 million $ 21,279
Mar 30, 2 PM $ 65.32
-0.09%
$ 2.95 million $ 21,349
Mar 30, 1 PM $ 65.36
+0.14%
$ 2.95 million $ 21,118
Mar 30, 12 PM $ 65.14
+0.16%
$ 2.94 million $ 19,608
Mar 30, 11 AM $ 65.08
+0.02%
$ 2.94 million $ 20,492
Mar 30, 10 AM $ 65.06
-0.01%
$ 2.94 million $ 22,670
Mar 30, 9 AM $ 64.89
+0.11%
$ 2.93 million $ 25,419
Mar 30, 8 AM $ 64.87
+0.09%
$ 2.93 million $ 26,560
Mar 30, 7 AM $ 64.79
-0.20%
$ 2.93 million $ 25,672
Mar 30, 6 AM $ 64.92
+0.23%
$ 2.93 million $ 24,053
Mar 30, 5 AM $ 64.77
+0.50%
$ 2.92 million $ 21,291
Mar 30, 4 AM $ 64.39
-0.07%
$ 2.91 million $ 15,965