Little Boy Historical Data

Little Boy Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 64.39
-0.07%
$ 2.91 million $ 15,965
Mar 30, 3 AM $ 64.44
+0.23%
$ 2.91 million $ 23,188
Mar 30, 2 AM $ 64.25
-0.23%
$ 2.9 million $ 22,607
Mar 30, 1 AM $ 64.39
-0.14%
$ 2.91 million $ 23,369
Mar 29, 10 PM $ 64.41
-0.05%
$ 2.91 million $ 23,999
Mar 29, 5 PM $ 64.35
+0.13%
$ 2.91 million $ 24,397
Mar 29, 4 PM $ 64.23
+0.10%
$ 2.9 million $ 23,878
Mar 29, 2 PM $ 64.14
-0.14%
$ 2.9 million $ 23,808
Mar 29, 1 PM $ 64.22
+0.09%
$ 2.9 million $ 24,675
Mar 29, 12 PM $ 64.17
+0.26%
$ 2.9 million $ 25,900
Mar 29, 11 AM $ 63.97
+0.26%
$ 2.89 million $ 24,697
Mar 29, 10 AM $ 63.82
+0.50%
$ 2.88 million $ 21,617
Mar 29, 9 AM $ 63.53
-0.14%
$ 2.87 million $ 21,978
Mar 29, 8 AM $ 63.61
+0.11%
$ 2.87 million $ 23,178
Mar 29, 7 AM $ 63.55
+0.00%
$ 2.87 million $ 22,951
Mar 29, 6 AM $ 63.62
+0.00%
$ 2.87 million $ 24,601
Mar 29, 5 AM $ 63.6
-0.02%
$ 2.87 million $ 25,114
Mar 29, 4 AM $ 63.61
+0.90%
$ 2.87 million $ 24,696
Mar 29, 3 AM $ 63.04
-0.03%
$ 2.85 million $ 18,051
Mar 29, 2 AM $ 63.04
-0.07%
$ 2.85 million $ 18,333
Mar 29, 1 AM $ 63.16
+0.08%
$ 2.85 million $ 18,251
Mar 29, 12 AM $ 63.13
-0.03%
$ 2.85 million $ 17,998
Mar 28, 11 PM $ 63.16
+0.43%
$ 2.85 million $ 17,760
Mar 28, 10 PM $ 63.07
+0.00%
$ 2.85 million $ 17,292
Mar 28, 8 PM $ 63
-0.01%
$ 2.84 million $ 17,300
Mar 28, 5 PM $ 62.92
+0.00%
$ 2.84 million $ 17,021
Mar 28, 4 PM $ 62.87
-0.02%
$ 2.84 million $ 17,024
Mar 28, 3 PM $ 62.87
-0.05%
$ 2.84 million $ 17,061
Mar 28, 2 PM $ 62.91
+0.21%
$ 2.84 million $ 17,006
Mar 28, 1 PM $ 62.8
-0.22%
$ 2.84 million $ 15,573
Mar 28, 12 PM $ 63.01
+0.20%
$ 2.85 million $ 14,252
Mar 28, 11 AM $ 62.91
-0.03%
$ 2.84 million $ 14,302
Mar 28, 10 AM $ 62.92
-0.83%
$ 2.84 million $ 15,149
Mar 28, 9 AM $ 63.45
+0.42%
$ 2.86 million $ 13,553
Mar 28, 8 AM $ 63.25
+0.25%
$ 2.86 million $ 12,011
Mar 28, 7 AM $ 63.11
+0.03%
$ 2.85 million $ 11,832
Mar 28, 6 AM $ 63.16
+0.21%
$ 2.85 million $ 10,613
Mar 28, 5 AM $ 63.05
-0.17%
$ 2.85 million $ 9,519
Mar 28, 4 AM $ 63.16
+0.04%
$ 2.85 million $ 10,306
Mar 28, 3 AM $ 63.14
-0.07%
$ 2.85 million $ 10,369
Mar 28, 2 AM $ 63.22
-0.03%
$ 2.85 million $ 11,043
Mar 28, 1 AM $ 63.25
+0.00%
$ 2.86 million $ 10,484
Mar 28, 12 AM $ 63.15
-0.08%
$ 2.85 million $ 12,101
Mar 27, 10 PM $ 63.18
+0.00%
$ 2.85 million $ 12,005
Mar 27, 4 PM $ 63.31
+0.09%
$ 2.86 million $ 11,798
Mar 27, 3 PM $ 63.26
+0.05%
$ 2.86 million $ 12,182
Mar 27, 1 PM $ 63.42
+0.20%
$ 2.86 million $ 14,437
Mar 27, 12 PM $ 63.34
-0.01%
$ 2.86 million $ 14,611
Mar 27, 11 AM $ 63.37
-0.34%
$ 2.86 million $ 19,085
Mar 27, 10 AM $ 63.48
+0.43%
$ 2.87 million $ 18,095