Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Little Boy Historical Data

Little Boy Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $18.41
+0.10%
$831,082 $491
Jun 8, 10 AM $18.34
-0.38%
$828,144 $379
Jun 8, 9 AM $18.42
-0.38%
$831,770 $282
Jun 8, 8 AM $18.48
+0.38%
$834,439 $220
Jun 8, 7 AM $18.41
-0.41%
$831,230 $157
Jun 8, 6 AM $18.49
+0.36%
$834,956 $143
Jun 8, 5 AM $18.44
-0.14%
$832,721 $95
Jun 8, 4 AM $18.48
+0.30%
$834,322 $88
Jun 8, 3 AM $18.45
+0.07%
$833,213 $56
Jun 8, 1 AM $18.45
+0.14%
$833,006 $100
Jun 8, 12 AM $18.4
-0.27%
$830,798 $91
Jun 7, 11 PM $18.43
+0.00%
$831,925 $66
Jun 7, 10 PM $18.45
+0.00%
$833,053 $65
Jun 7, 9 PM $18.44
+0.00%
$832,723 $59
Jun 7, 4 PM $18.44
+0.00%
$832,487 $52
Jun 7, 12 PM $18.48
-0.24%
$834,150 $101
Jun 7, 9 AM $18.52
+0.00%
$835,986 $101
Jun 7, 6 AM $18.46
+0.00%
$833,484 $106
Jun 7, 3 AM $18.3
-0.99%
$826,459 $107
Jun 7, 12 AM $18.49
+0.00%
$834,783 $56
Jun 6, 4 PM $18.45
+0.00%
$832,865 $56
Jun 6, 3 PM $18.41
+0.00%
$831,277 $52
Jun 6, 2 PM $18.46
+0.00%
$833,545 $32
Jun 6, 1 PM $18.46
+0.00%
$833,256 $9
Jun 6, 12 PM $18.48
+0.05%
$834,225 $9
Jun 6, 8 AM $18.46
+0.00%
$833,310 $177
Jun 5, 11 PM $18.46
+0.00%
$833,669 $434
Jun 5, 11 AM $18.46
+0.00%
$833,363 $474
Jun 5, 9 AM $18.45
-0.16%
$832,874 $500
Jun 5, 8 AM $18.46
-0.12%
$833,662 $485
Jun 5, 6 AM $18.49
-0.33%
$834,680 $355
Jun 5, 5 AM $18.4
+0.00%
$830,736 $204
Jun 5, 2 AM $18.46
+0.00%
$833,491 $163
Jun 5, 1 AM $18.46
-0.15%
$833,591 $162
Jun 5, 12 AM $18.47
+0.00%
$833,784 $161
Jun 4, 4 PM $18.52
+0.10%
$836,222 $352
Jun 4, 3 PM $18.49
+0.00%
$834,673 $344
Jun 4, 1 PM $18.51
+0.35%
$835,747 $400
Jun 4, 12 PM $18.48
+0.00%
$834,328 $386
Jun 4, 11 AM $18.47
-0.04%
$833,994 $386
Jun 4, 9 AM $18.5
+0.11%
$835,344 $358
Jun 4, 8 AM $18.49
-0.15%
$834,651 $345
Jun 4, 7 AM $18.51
-0.10%
$835,865 $342
Jun 4, 5 AM $18.49
-0.15%
$834,691 $425
Jun 4, 3 AM $18.47
-0.12%
$833,952 $440
Jun 3, 11 PM $18.55
+0.10%
$837,395 $502
Jun 3, 8 PM $18.56
+0.25%
$838,201 $479
Jun 3, 4 PM $18.55
-0.12%
$837,472 $424
Jun 3, 3 PM $18.59
+0.16%
$839,289 $423
Jun 3, 2 PM $18.55
+0.00%
$837,713 $376