Little Boy Historical Data

Little Boy Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 63.19
-0.40%
$ 2.85 million $ 15,315
Mar 27, 8 AM $ 63.5
+0.33%
$ 2.87 million $ 15,464
Mar 27, 7 AM $ 63.3
+0.13%
$ 2.86 million $ 30,943
Mar 27, 6 AM $ 63.24
-0.04%
$ 2.86 million $ 34,149
Mar 27, 5 AM $ 63.28
-0.20%
$ 2.86 million $ 33,836
Mar 27, 4 AM $ 63.5
+0.19%
$ 2.87 million $ 35,047
Mar 27, 3 AM $ 63.33
-0.04%
$ 2.86 million $ 34,576
Mar 27, 2 AM $ 63.29
-0.08%
$ 2.86 million $ 33,296
Mar 27, 1 AM $ 63.39
+0.13%
$ 2.86 million $ 38,107
Mar 26, 11 PM $ 63.27
-0.01%
$ 2.86 million $ 37,492
Mar 26, 9 PM $ 63.29
+0.00%
$ 2.86 million $ 37,458
Mar 26, 5 PM $ 63.27
-0.10%
$ 2.86 million $ 37,770
Mar 26, 4 PM $ 63.34
-0.18%
$ 2.86 million $ 37,774
Mar 26, 3 PM $ 63.45
+0.06%
$ 2.86 million $ 37,243
Mar 26, 2 PM $ 63.41
+0.23%
$ 2.86 million $ 37,513
Mar 26, 1 PM $ 63.29
+0.05%
$ 2.86 million $ 38,681
Mar 26, 12 PM $ 63.26
+0.56%
$ 2.86 million $ 36,284
Mar 26, 11 AM $ 62.96
+0.11%
$ 2.84 million $ 31,021
Mar 26, 10 AM $ 62.94
-0.25%
$ 2.84 million $ 31,153
Mar 26, 9 AM $ 63.13
+0.35%
$ 2.85 million $ 16,261
Mar 26, 8 AM $ 62.91
+0.10%
$ 2.84 million $ 17,458
Mar 26, 7 AM $ 62.84
+0.08%
$ 2.84 million $ 17,753
Mar 26, 6 AM $ 62.79
-0.25%
$ 2.83 million $ 17,656
Mar 26, 5 AM $ 62.94
+0.15%
$ 2.84 million $ 19,312
Mar 26, 4 AM $ 62.85
+0.04%
$ 2.84 million $ 18,149
Mar 26, 3 AM $ 62.84
+0.07%
$ 2.84 million $ 17,838
Mar 26, 2 AM $ 62.82
-0.38%
$ 2.84 million $ 19,392
Mar 26, 1 AM $ 62.99
+0.04%
$ 2.84 million $ 14,886
Mar 25, 8 PM $ 62.97
+0.00%
$ 2.84 million $ 16,760
Mar 25, 5 PM $ 63.04
+0.29%
$ 2.85 million $ 19,140
Mar 25, 4 PM $ 62.86
-0.26%
$ 2.84 million $ 19,173
Mar 25, 3 PM $ 63.02
-0.58%
$ 2.85 million $ 19,293
Mar 25, 2 PM $ 63.46
-10.50%
$ 2.87 million $ 19,183
Mar 25, 1 PM $ 70.95
-8.92%
$ 3.2 million $ 21,609
Mar 25, 12 PM $ 62.92
-0.03%
$ 2.84 million $ 18,936
Mar 25, 11 AM $ 62.93
+0.00%
$ 2.84 million $ 18,967
Mar 25, 10 AM $ 63
+0.18%
$ 2.84 million $ 18,652
Mar 25, 9 AM $ 62.86
-0.13%
$ 2.84 million $ 20,463
Mar 25, 8 AM $ 62.92
-0.11%
$ 2.84 million $ 20,728
Mar 25, 7 AM $ 62.98
+0.30%
$ 2.84 million $ 18,237
Mar 25, 6 AM $ 62.78
-0.37%
$ 2.83 million $ 15,812
Mar 25, 5 AM $ 62.98
+0.07%
$ 2.84 million $ 15,002
Mar 25, 4 AM $ 62.91
+0.11%
$ 2.84 million $ 15,663
Mar 25, 3 AM $ 62.79
+0.08%
$ 2.84 million $ 15,703
Mar 25, 2 AM $ 62.75
-0.23%
$ 2.83 million $ 20,227
Mar 25, 1 AM $ 62.81
+0.22%
$ 2.84 million $ 18,644
Mar 24, 11 PM $ 62.77
-0.12%
$ 2.83 million $ 17,421
Mar 24, 6 PM $ 62.84
-0.05%
$ 2.84 million $ 17,582
Mar 24, 5 PM $ 63.14
+0.10%
$ 2.85 million $ 15,279
Mar 24, 4 PM $ 63.02
-0.07%
$ 2.85 million $ 15,546