Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Boy Historical Data

Little Boy Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $18.69
-0.04%
$843,713 $354
May 29, 8 AM $18.66
+0.00%
$842,697 $398
May 29, 6 AM $18.67
-0.08%
$842,763 $398
May 29, 5 AM $18.68
-0.04%
$843,381 $381
May 28, 6 PM $18.71
+0.00%
$-- $815
May 28, 5 PM $18.74
+0.00%
$845,940 $796
May 28, 1 PM $18.7
+0.02%
$844,112 $889
May 28, 12 PM $18.73
+0.00%
$845,476 $854
May 28, 10 AM $18.71
+0.01%
$844,900 $854
May 28, 9 AM $18.72
+0.04%
$844,990 $792
May 28, 8 AM $18.72
+0.00%
$845,316 $786
May 28, 7 AM $18.68
-0.35%
$843,510 $796
May 28, 6 AM $18.76
+0.00%
$846,795 $797
May 28, 4 AM $18.72
-0.25%
$845,403 $1,676
May 28, 3 AM $18.8
+0.47%
$848,748 $1,730
May 28, 2 AM $18.67
+0.00%
$843,050 $1,729
May 28, 1 AM $18.69
-0.11%
$844,044 $1,733
May 28, 12 AM $18.7
-0.21%
$844,241 $1,601
May 27, 3 PM $18.73
-0.05%
$845,875 $1,346
May 27, 2 PM $18.75
+0.13%
$846,524 $1,241
May 27, 1 PM $18.72
-0.16%
$845,265 $1,176
May 27, 12 PM $18.76
+0.00%
$847,028 $1,292
May 27, 10 AM $18.77
+0.00%
$847,325 $1,318
May 27, 8 AM $18.8
+0.02%
$848,626 $1,315
May 27, 6 AM $18.77
-0.25%
$847,668 $1,348
May 27, 5 AM $18.84
+0.07%
$850,570 $933
May 27, 4 AM $18.89
+0.15%
$853,105 $783
May 27, 3 AM $18.89
+0.00%
$852,676 $1,491
May 27, 2 AM $18.87
+0.00%
$852,018 $1,493
May 26, 5 PM $18.88
+0.15%
$852,316 $1,956
May 26, 4 PM $18.85
+0.00%
$851,012 $3,132
May 26, 1 PM $18.85
-0.09%
$851,148 $3,182
May 26, 11 AM $18.87
+0.00%
$852,153 $3,092
May 26, 8 AM $18.87
+0.00%
$851,804 $3,109
May 26, 7 AM $18.86
-0.19%
$851,632 $3,130
May 26, 6 AM $18.92
+0.22%
$854,180 $3,253
May 26, 5 AM $18.89
-0.17%
$853,051 $2,937
May 26, 4 AM $18.88
-0.40%
$852,544 $2,930
May 26, 3 AM $18.97
-0.05%
$856,347 $2,162
May 26, 2 AM $18.98
+0.00%
$857,141 $2,117
May 25, 9 PM $19.01
+0.00%
$858,132 $1,706
May 25, 5 PM $19.04
-0.50%
$859,579 $1,631
May 25, 4 PM $19.13
+0.00%
$863,820 $496
May 25, 3 PM $19.11
+0.00%
$862,763 $497
May 25, 2 PM $19.14
-0.06%
$864,177 $497
May 25, 8 AM $19.19
+0.17%
$866,324 $329
May 25, 7 AM $19.19
-0.12%
$866,317 $346
May 25, 3 AM $19.23
+0.02%
$868,299 $1,057
May 25, 2 AM $19.2
+0.09%
$866,764 $1,074
May 25, 1 AM $19.2
+0.00%
$866,796 $1,100