Little Boy Historical Data

Little Boy Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 29.23
-0.02%
$ 1.32 million $ 9,437
Apr 21, 12 PM $ 29.24
-0.02%
$ 1.32 million $ 8,986
Apr 21, 11 AM $ 29.21
-0.02%
$ 1.32 million $ 9,332
Apr 21, 10 AM $ 29.32
+0.24%
$ 1.32 million $ 10,394
Apr 21, 9 AM $ 29.26
-0.13%
$ 1.32 million $ 10,038
Apr 21, 8 AM $ 29.34
+0.01%
$ 1.32 million $ 8,734
Apr 21, 7 AM $ 29.35
-0.22%
$ 1.33 million $ 9,309
Apr 21, 6 AM $ 29.41
+0.10%
$ 1.33 million $ 8,712
Apr 21, 5 AM $ 29.42
-0.10%
$ 1.33 million $ 9,414
Apr 21, 4 AM $ 29.45
-0.32%
$ 1.33 million $ 8,828
Apr 21, 3 AM $ 29.53
-0.16%
$ 1.33 million $ 8,016
Apr 21, 2 AM $ 29.57
-0.04%
$ 1.34 million $ 8,184
Apr 21, 1 AM $ 29.57
-0.04%
$ 1.34 million $ 7,991
Apr 21, 12 AM $ 29.58
+0.02%
$ 1.34 million $ 8,536
Apr 20, 9 PM $ 29.63
+0.23%
$ 1.34 million $ 8,264
Apr 20, 8 PM $ 29.58
+0.00%
$ 1.34 million $ 8,197
Apr 20, 4 PM $ 29.55
+0.06%
$ 1.33 million $ 13,370
Apr 20, 3 PM $ 29.54
+0.02%
$ 1.33 million $ 13,354
Apr 20, 2 PM $ 29.54
+0.01%
$ 1.33 million $ 13,064
Apr 20, 1 PM $ 29.63
+0.34%
$ 1.34 million $ 12,514
Apr 20, 12 PM $ 29.47
+0.21%
$ 1.33 million $ 15,492
Apr 20, 11 AM $ 29.37
-0.78%
$ 1.33 million $ 15,569
Apr 20, 10 AM $ 29.65
+0.43%
$ 1.34 million $ 15,064
Apr 20, 9 AM $ 29.64
+0.36%
$ 1.34 million $ 15,481
Apr 20, 8 AM $ 29.41
-0.72%
$ 1.33 million $ 15,499
Apr 20, 7 AM $ 29.65
+0.06%
$ 1.34 million $ 15,286
Apr 20, 6 AM $ 29.61
-0.39%
$ 1.34 million $ 16,598
Apr 20, 5 AM $ 29.73
+0.05%
$ 1.34 million $ 15,828
Apr 20, 4 AM $ 29.72
+0.07%
$ 1.34 million $ 20,444
Apr 20, 3 AM $ 29.65
-0.04%
$ 1.34 million $ 20,248
Apr 20, 2 AM $ 29.66
+0.08%
$ 1.34 million $ 21,814
Apr 20, 1 AM $ 29.64
-0.18%
$ 1.34 million $ 24,870
Apr 20, 12 AM $ 29.67
-0.15%
$ 1.34 million $ 49,761
Apr 19, 11 PM $ 29.71
-0.05%
$ 1.34 million $ 50,057
Apr 19, 10 PM $ 29.7
-0.20%
$ 1.34 million $ 52,044
Apr 19, 9 PM $ 29.72
-0.09%
$ 1.34 million $ 52,055
Apr 19, 8 PM $ 29.78
+0.00%
$ 1.34 million $ 54,159
Apr 19, 5 PM $ 29.77
+0.16%
$ 1.34 million $ 64,012
Apr 19, 4 PM $ 29.84
-0.77%
$ 1.35 million $ 64,278
Apr 19, 3 PM $ 30.03
+0.00%
$ 1.36 million $ 59,402
Apr 19, 2 PM $ 30.04
-0.15%
$ 1.36 million $ 59,779
Apr 19, 1 PM $ 30.07
-0.55%
$ 1.36 million $ 59,759
Apr 19, 11 AM $ 30.29
+0.07%
$ 1.37 million $ 58,180
Apr 19, 10 AM $ 30.23
-0.23%
$ 1.37 million $ 58,492
Apr 19, 9 AM $ 30.34
+0.15%
$ 1.37 million $ 58,727
Apr 19, 8 AM $ 30.32
+0.01%
$ 1.37 million $ 58,957
Apr 19, 7 AM $ 30.33
-0.31%
$ 1.37 million $ 60,210
Apr 19, 6 AM $ 30.44
+0.01%
$ 1.37 million $ 58,612
Apr 19, 5 AM $ 30.44
-0.86%
$ 1.37 million $ 58,505
Apr 19, 4 AM $ 30.7
-0.31%
$ 1.39 million $ 54,377