Little Boy Historical Data

Little Boy Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 63.02
-0.07%
$ 2.85 million $ 15,546
Mar 24, 3 PM $ 63.06
+0.01%
$ 2.85 million $ 15,658
Mar 24, 1 PM $ 63.09
+0.01%
$ 2.85 million $ 16,382
Mar 24, 12 PM $ 63.13
+0.10%
$ 2.85 million $ 14,919
Mar 24, 11 AM $ 63.04
+0.02%
$ 2.85 million $ 14,972
Mar 24, 10 AM $ 63.01
+0.25%
$ 2.84 million $ 15,402
Mar 24, 9 AM $ 62.9
-0.18%
$ 2.84 million $ 13,687
Mar 24, 8 AM $ 63.01
+0.03%
$ 2.84 million $ 13,771
Mar 24, 6 AM $ 62.96
+0.17%
$ 2.84 million $ 17,874
Mar 24, 5 AM $ 62.84
-0.18%
$ 2.84 million $ 17,317
Mar 24, 4 AM $ 63.03
+0.11%
$ 2.85 million $ 15,779
Mar 24, 3 AM $ 62.96
+0.79%
$ 2.84 million $ 19,758
Mar 24, 2 AM $ 62.47
-0.07%
$ 2.82 million $ 15,962
Mar 24, 1 AM $ 62.48
-0.03%
$ 2.82 million $ 15,608
Mar 24, 12 AM $ 62.52
+0.00%
$ 2.82 million $ 15,703
Mar 23, 10 PM $ 62.44
+0.00%
$ -- $ 16,036
Mar 23, 9 PM $ 62.51
+0.00%
$ 2.82 million $ 16,032
Mar 23, 8 PM $ 62.51
-0.02%
$ 2.82 million $ 16,028
Mar 23, 7 PM $ 62.51
+0.13%
$ 2.82 million $ 15,870
Mar 23, 6 PM $ 62.49
+0.11%
$ 2.82 million $ 15,848
Mar 23, 5 PM $ 62.48
-0.05%
$ 2.82 million $ 15,715
Mar 23, 4 PM $ 62.61
-0.21%
$ 2.83 million $ 15,632
Mar 23, 3 PM $ 62.74
+0.41%
$ 2.83 million $ 15,520
Mar 23, 2 PM $ 62.47
-0.03%
$ 2.82 million $ 15,290
Mar 23, 1 PM $ 62.49
-0.04%
$ 2.82 million $ 16,537
Mar 23, 12 PM $ 62.4
-0.65%
$ 2.82 million $ 16,560
Mar 23, 11 AM $ 62.82
+0.27%
$ 2.84 million $ 17,191
Mar 23, 10 AM $ 62.65
+0.00%
$ 2.83 million $ 18,947
Mar 23, 9 AM $ 62.67
+0.01%
$ 2.83 million $ 19,246
Mar 23, 8 AM $ 62.65
+0.28%
$ 2.83 million $ 23,781
Mar 23, 7 AM $ 62.56
+0.01%
$ 2.82 million $ 30,379
Mar 23, 6 AM $ 62.55
+0.20%
$ 2.82 million $ 30,692
Mar 23, 5 AM $ 62.45
+0.00%
$ 2.82 million $ 28,746
Mar 23, 4 AM $ 62.41
+0.45%
$ 2.82 million $ 53,740
Mar 23, 3 AM $ 62.16
-0.07%
$ 2.81 million $ 49,497
Mar 23, 2 AM $ 62.25
+0.07%
$ 2.81 million $ 48,766
Mar 23, 1 AM $ 62.23
-0.17%
$ 2.81 million $ 47,531
Mar 23, 12 AM $ 62.16
+0.00%
$ 2.81 million $ 47,370
Mar 22, 11 PM $ 62.16
-0.11%
$ 2.81 million $ 48,295
Mar 22, 10 PM $ 62.19
+0.00%
$ 2.81 million $ 47,905
Mar 22, 3 PM $ 62.32
+0.04%
$ 2.81 million $ 49,027
Mar 22, 2 PM $ 62.29
-0.11%
$ 2.81 million $ 49,130
Mar 22, 1 PM $ 62.37
-0.02%
$ 2.82 million $ 48,134
Mar 22, 12 PM $ 62.38
-0.18%
$ 2.82 million $ 68,646
Mar 22, 11 AM $ 62.49
+0.01%
$ 2.82 million $ 68,928
Mar 22, 10 AM $ 62.5
+0.13%
$ 2.82 million $ 67,831
Mar 22, 9 AM $ 62.42
+0.43%
$ 2.82 million $ 69,921
Mar 22, 8 AM $ 62.15
+1.11%
$ 2.81 million $ 66,506
Mar 22, 7 AM $ 61.44
-0.04%
$ 2.77 million $ 56,454
Mar 22, 6 AM $ 61.48
+0.02%
$ 2.78 million $ 56,427