Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Boy Historical Data

Little Boy Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $19.17
-0.22%
$865,505 $1,086
May 24, 3 PM $19.2
+0.00%
$-- $1,126
May 24, 2 PM $19.2
-0.07%
$866,783 $1,125
May 24, 1 PM $19.19
-0.02%
$866,651 $1,182
May 24, 8 AM $19.18
+0.00%
$865,902 $1,237
May 24, 7 AM $19.18
-0.12%
$865,897 $1,211
May 24, 6 AM $19.2
+0.07%
$866,963 $2,058
May 24, 5 AM $19.19
-0.39%
$866,336 $3,555
May 24, 3 AM $19.26
+0.00%
$869,572 $3,195
May 24, 2 AM $19.26
-0.08%
$869,727 $3,192
May 24, 1 AM $19.27
-0.03%
$869,898 $3,174
May 23, 11 PM $19.28
+0.12%
$870,625 $3,115
May 23, 9 PM $19.3
+0.24%
$871,211 $3,068
May 23, 5 PM $19.3
+0.03%
$871,500 $3,060
May 23, 2 PM $19.27
+0.00%
$870,069 $3,064
May 23, 12 PM $19.29
+0.00%
$871,092 $3,299
May 23, 11 AM $19.31
+0.02%
$871,695 $3,309
May 23, 10 AM $19.3
+0.00%
$871,209 $3,360
May 23, 8 AM $19.32
+0.00%
$-- $3,413
May 23, 7 AM $19.32
+0.07%
$872,172 $3,419
May 23, 6 AM $19.3
-0.96%
$871,605 $3,145
May 23, 5 AM $19.51
-0.04%
$880,839 $1,173
May 23, 4 AM $19.54
-0.08%
$882,063 $793
May 23, 3 AM $19.56
-0.01%
$882,924 $603
May 23, 12 AM $19.59
+0.00%
$884,511 $669
May 22, 5 PM $19.57
+0.00%
$883,400 $656
May 22, 1 PM $19.53
-0.21%
$881,653 $474
May 22, 12 PM $19.16
+15.16%
$865,050 $345
May 22, 10 AM $20.15
-2.34%
$909,711 $245
May 22, 9 AM $20.63
+14.18%
$931,478 $231
May 22, 8 AM $18.07
-2.22%
$815,819 $300
May 22, 7 AM $18.48
-7.13%
$834,335 $288
May 22, 6 AM $19.9
-0.01%
$898,466 $955
May 22, 4 AM $19.54
+5.16%
$882,416 $933
May 22, 3 AM $18.59
-0.01%
$839,222 $974
May 22, 1 AM $19.58
-0.01%
$883,905 $1,038
May 21, 3 PM $19.09
+0.00%
$861,840 $970
May 21, 9 AM $19.19
-1.62%
$866,346 $3,063
May 21, 6 AM $17.97
-8.21%
$811,297 $3,042
May 21, 5 AM $18.64
-3.99%
$841,792 $2,219
May 21, 4 AM $18.73
-0.04%
$845,802 $3,925
May 21, 3 AM $18.94
+0.00%
$855,079 $3,838
May 21, 2 AM $18.94
-0.01%
$855,088 $3,835
May 21, 12 AM $18.86
+0.00%
$851,392 $3,851
May 20, 11 PM $19.05
+0.00%
$860,296 $3,810
May 20, 11 AM $19.11
-0.75%
$862,663 $3,974
May 20, 10 AM $19.25
+0.00%
$869,185 $1,952
May 20, 8 AM $19.67
+1.36%
$888,090 $1,996
May 20, 7 AM $19.41
-1.96%
$876,201 $2,057
May 20, 6 AM $19.79
+2.02%
$893,730 $2,057