Little Boy Historical Data

Little Boy Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 61.48
+0.02%
$ 2.78 million $ 56,427
Mar 22, 5 AM $ 61.46
-0.45%
$ 2.78 million $ 56,628
Mar 22, 4 AM $ 61.74
+0.07%
$ 2.79 million $ 35,016
Mar 22, 3 AM $ 61.67
-0.03%
$ 2.78 million $ 35,290
Mar 22, 2 AM $ 61.67
-0.14%
$ 2.78 million $ 37,418
Mar 22, 1 AM $ 61.71
-0.13%
$ 2.79 million $ 48,101
Mar 22, 12 AM $ 61.8
+0.00%
$ 2.79 million $ 48,083
Mar 21, 11 PM $ 61.94
+0.20%
$ 2.8 million $ 47,138
Mar 21, 5 PM $ 61.7
-0.08%
$ 2.79 million $ 47,028
Mar 21, 4 PM $ 61.76
-0.05%
$ 2.79 million $ 47,016
Mar 21, 3 PM $ 61.89
+0.10%
$ 2.79 million $ 46,318
Mar 21, 2 PM $ 61.76
+0.05%
$ 2.79 million $ 45,489
Mar 21, 1 PM $ 61.73
+2.50%
$ 2.79 million $ 45,272
Mar 21, 12 PM $ 60.24
+0.09%
$ 2.72 million $ 25,245
Mar 21, 11 AM $ 60.19
+0.04%
$ 2.72 million $ 25,580
Mar 21, 10 AM $ 60.16
+0.14%
$ 2.72 million $ 25,348
Mar 21, 9 AM $ 60.08
+0.08%
$ 2.71 million $ 22,530
Mar 21, 8 AM $ 60.02
-0.08%
$ 2.71 million $ 22,266
Mar 21, 7 AM $ 60.07
+0.17%
$ 2.71 million $ 22,245
Mar 21, 6 AM $ 59.97
+0.08%
$ 2.71 million $ 30,191
Mar 21, 5 AM $ 59.88
+0.33%
$ 2.7 million $ 30,150
Mar 21, 4 AM $ 59.68
-0.04%
$ 2.69 million $ 28,857
Mar 21, 3 AM $ 59.69
+0.28%
$ 2.7 million $ 29,052
Mar 21, 2 AM $ 59.48
+0.00%
$ 2.69 million $ 27,488
Mar 21, 1 AM $ 58.93
+0.04%
$ 2.66 million $ 17,389
Mar 21, 12 AM $ 58.9
+0.00%
$ 2.66 million $ 17,463
Mar 20, 5 PM $ 58.91
-0.10%
$ 2.66 million $ 19,756
Mar 20, 4 PM $ 58.85
-0.12%
$ 2.66 million $ 19,829
Mar 20, 3 PM $ 58.93
-0.10%
$ 2.66 million $ 19,991
Mar 20, 2 PM $ 58.99
-0.28%
$ 2.66 million $ 20,154
Mar 20, 1 PM $ 59.14
+0.31%
$ 2.67 million $ 29,281
Mar 20, 12 PM $ 58.95
-0.27%
$ 2.66 million $ 71,476
Mar 20, 11 AM $ 59.12
+0.30%
$ 2.67 million $ 70,267
Mar 20, 10 AM $ 59.12
+0.00%
$ 2.67 million $ 70,306
Mar 20, 9 AM $ 59.12
+0.09%
$ 2.67 million $ 70,242
Mar 20, 8 AM $ 59.06
+0.00%
$ 2.67 million $ 69,270
Mar 20, 7 AM $ 59.06
-1.13%
$ 2.67 million $ 69,363
Mar 20, 6 AM $ 59.73
+0.04%
$ 2.7 million $ 63,783
Mar 20, 5 AM $ 59.7
+0.01%
$ 2.7 million $ 63,351
Mar 20, 4 AM $ 59.84
+0.14%
$ 2.7 million $ 61,964
Mar 20, 3 AM $ 59.73
-0.14%
$ 2.7 million $ 61,062
Mar 20, 2 AM $ 59.82
+0.06%
$ 2.7 million $ 61,492
Mar 20, 1 AM $ 59.78
+0.07%
$ 2.7 million $ 61,563
Mar 20, 12 AM $ 59.73
-0.01%
$ 2.7 million $ 61,056
Mar 19, 11 PM $ 59.74
-0.13%
$ 2.7 million $ 60,717
Mar 19, 10 PM $ 59.82
-0.09%
$ 2.7 million $ 60,436
Mar 19, 9 PM $ 59.83
+0.00%
$ 2.7 million $ 59,886
Mar 19, 7 PM $ 59.83
+0.00%
$ 2.7 million $ 58,974
Mar 19, 4 PM $ 59.85
+0.00%
$ 2.7 million $ 63,512
Mar 19, 3 PM $ 59.86
-0.03%
$ 2.7 million $ 63,553