Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Boy Historical Data

Little Boy Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $19.32
+0.00%
$872,269 $1,225
May 20, 2 AM $19.25
+1.00%
$868,912 $496
May 19, 2 PM $18.88
-4.08%
$852,400 $589
May 19, 1 PM $19.68
-0.02%
$888,613 $589
May 19, 10 AM $19.47
+0.00%
$878,888 $693
May 19, 9 AM $19.03
+0.00%
$859,307 $904
May 19, 8 AM $18.74
-0.01%
$846,074 $916
May 19, 6 AM $19.4
-0.41%
$875,927 $974
May 19, 5 AM $19.48
+0.67%
$879,538 $865
May 19, 4 AM $19.34
+4.89%
$873,008 $1,038
May 19, 3 AM $18.43
+0.00%
$832,330 $1,145
May 19, 12 AM $19.76
+0.00%
$892,129 $1,598
May 18, 10 PM $21.62
+13.03%
$975,959 $1,674
May 18, 9 PM $19.12
-11.09%
$863,469 $1,679
May 18, 8 PM $21.31
+8.78%
$962,193 $1,523
May 18, 6 PM $20.85
+0.00%
$941,381 $1,750
May 18, 5 PM $20.85
+0.00%
$941,377 $1,745
May 18, 3 PM $18.8
-8.84%
$848,642 $1,532
May 18, 2 PM $20.62
+0.90%
$930,928 $1,659
May 18, 1 PM $19.99
-0.79%
$902,345 $1,656
May 18, 12 PM $19.15
-5.00%
$864,458 $1,489
May 18, 11 AM $20.17
+2.04%
$910,676 $1,595
May 18, 10 AM $19.77
-1.89%
$892,508 $1,615
May 18, 9 AM $20.15
-0.37%
$909,747 $1,483
May 18, 8 AM $20.22
+0.33%
$913,138 $1,335
May 18, 7 AM $20.16
+1.24%
$910,129 $1,244
May 18, 6 AM $19.91
-0.09%
$898,960 $1,269
May 18, 5 AM $19.93
-2.69%
$899,728 $1,136
May 18, 4 AM $20.48
+2.39%
$924,557 $3,348
May 18, 3 AM $20.18
+1.11%
$911,271 $3,434
May 18, 2 AM $19.91
+0.37%
$898,845 $3,425
May 18, 12 AM $21
+0.34%
$948,276 $3,391
May 17, 11 PM $21.23
+4.67%
$958,626 $3,385
May 17, 10 PM $20.28
+0.00%
$915,817 $3,241
May 17, 8 PM $21.25
+0.00%
$959,330 $3,373
May 17, 3 PM $22.16
-0.01%
$1 million $3,373
May 17, 2 PM $18.62
+0.00%
$840,484 $3,318
May 17, 12 PM $22.13
+19.03%
$999,128 $3,385
May 17, 11 AM $19.58
+0.03%
$883,821 $2,924
May 17, 10 AM $22.21
+0.00%
$1 million $3,295
May 17, 9 AM $22.21
+5.45%
$1 million $3,296
May 17, 8 AM $22.37
+0.00%
$1.01 million $3,099
May 17, 7 AM $21.12
+0.00%
$953,470 $3,098
May 17, 5 AM $18.96
-11.01%
$855,938 $621
May 17, 4 AM $21.34
-2.62%
$963,276 $284
May 17, 3 AM $18.52
+0.03%
$836,165 $246
May 17, 2 AM $18.51
-16.13%
$835,929 $276
May 17, 1 AM $22.08
+1.08%
$996,729 $252
May 17, 12 AM $21.86
+0.21%
$986,766 $247
May 16, 10 PM $20.94
+0.00%
$945,536 $227