Little Boy Historical Data

Little Boy Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 59.86
-0.03%
$ 2.7 million $ 63,553
Mar 19, 2 PM $ 59.88
+0.43%
$ 2.7 million $ 67,395
Mar 19, 1 PM $ 59.64
-5.65%
$ 2.69 million $ 60,240
Mar 19, 12 PM $ 63.08
-0.17%
$ 2.85 million $ 15,491
Mar 19, 11 AM $ 63.13
+0.05%
$ 2.85 million $ 15,669
Mar 19, 10 AM $ 63.08
+0.00%
$ 2.85 million $ 15,122
Mar 19, 9 AM $ 62.93
-0.28%
$ 2.84 million $ 15,170
Mar 19, 8 AM $ 63.07
+0.03%
$ 2.85 million $ 15,084
Mar 19, 7 AM $ 62.97
-0.41%
$ 2.84 million $ 18,426
Mar 19, 6 AM $ 63.23
+0.00%
$ 2.85 million $ 16,445
Mar 19, 5 AM $ 63.24
-0.01%
$ 2.86 million $ 16,583
Mar 19, 4 AM $ 63.28
+0.00%
$ 2.86 million $ 17,056
Mar 19, 3 AM $ 63.27
+0.04%
$ 2.86 million $ 16,911
Mar 19, 2 AM $ 63.31
+0.00%
$ 2.86 million $ 16,058
Mar 19, 1 AM $ 63.3
+0.00%
$ 2.86 million $ 16,094
Mar 18, 7 PM $ 63.39
+0.00%
$ 2.86 million $ 16,485
Mar 18, 5 PM $ 63.24
+0.09%
$ 2.86 million $ 16,463
Mar 18, 4 PM $ 63.18
+0.58%
$ 2.85 million $ 16,654
Mar 18, 3 PM $ 62.83
-0.63%
$ 2.84 million $ 12,040
Mar 18, 1 PM $ 63.21
-0.18%
$ 2.86 million $ 9,092
Mar 18, 12 PM $ 63.42
+0.04%
$ 2.86 million $ 9,441
Mar 18, 11 AM $ 63.41
+0.07%
$ 2.86 million $ 9,568
Mar 18, 10 AM $ 63.38
+0.00%
$ 2.86 million $ 11,265
Mar 18, 9 AM $ 63.33
+0.05%
$ 2.86 million $ 14,787
Mar 18, 8 AM $ 63.29
+0.50%
$ 2.86 million $ 14,791
Mar 18, 6 AM $ 63.08
+0.00%
$ 2.85 million $ 13,676
Mar 18, 5 AM $ 63.01
-0.04%
$ 2.84 million $ 13,431
Mar 18, 4 AM $ 63.06
+0.07%
$ 2.85 million $ 12,981
Mar 18, 3 AM $ 62.99
+0.10%
$ 2.84 million $ 13,470
Mar 18, 2 AM $ 62.91
+0.00%
$ 2.84 million $ 14,796
Mar 18, 1 AM $ 62.9
-0.06%
$ 2.84 million $ 15,532
Mar 18, 12 AM $ 62.94
+0.00%
$ 2.84 million $ 15,163
Mar 17, 5 PM $ 62.94
+0.01%
$ 2.84 million $ 15,183
Mar 17, 4 PM $ 62.91
-0.47%
$ 2.84 million $ 14,678
Mar 17, 3 PM $ 63.21
+0.36%
$ 2.85 million $ 14,621
Mar 17, 2 PM $ 62.98
-0.38%
$ 2.84 million $ 14,406
Mar 17, 1 PM $ 63.17
-0.18%
$ 2.85 million $ 15,061
Mar 17, 12 PM $ 63.3
+0.13%
$ 2.86 million $ 17,178
Mar 17, 11 AM $ 63.22
+0.23%
$ 2.85 million $ 17,122
Mar 17, 10 AM $ 63.08
+0.41%
$ 2.85 million $ 17,904
Mar 17, 8 AM $ 62.96
+0.03%
$ 2.84 million $ 6,535
Mar 17, 7 AM $ 62.94
+0.04%
$ 2.84 million $ 6,046
Mar 17, 6 AM $ 62.96
+0.19%
$ 2.84 million $ 4,416
Mar 17, 5 AM $ 62.84
+0.13%
$ 2.84 million $ 4,378
Mar 17, 4 AM $ 62.78
-0.02%
$ 2.83 million $ 3,993
Mar 17, 3 AM $ 62.8
-0.15%
$ 2.84 million $ 3,252
Mar 17, 2 AM $ 62.9
+0.16%
$ 2.84 million $ 11,576
Mar 17, 1 AM $ 62.98
+0.19%
$ 2.84 million $ 10,681
Mar 16, 10 PM $ 62.77
+0.00%
$ 2.83 million $ 10,525
Mar 16, 4 PM $ 62.95
-0.12%
$ 2.84 million $ 10,502