Little Boy Historical Data

Little Boy Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 35.02
-0.14%
$ 1.58 million $ 6,740
Apr 16, 3 PM $ 35.01
-0.05%
$ 1.58 million $ 11,131
Apr 16, 2 PM $ 35.06
-0.01%
$ 1.58 million $ 11,055
Apr 16, 1 PM $ 35.05
+0.00%
$ 1.58 million $ 11,656
Apr 16, 12 PM $ 35.02
+0.09%
$ 1.58 million $ 11,418
Apr 16, 10 AM $ 35.03
-0.43%
$ 1.58 million $ 11,809
Apr 16, 9 AM $ 35.14
-0.02%
$ 1.59 million $ 8,244
Apr 16, 8 AM $ 35.17
+0.09%
$ 1.59 million $ 9,430
Apr 16, 7 AM $ 35.19
-0.02%
$ 1.59 million $ 9,200
Apr 16, 6 AM $ 35.2
+0.01%
$ 1.59 million $ 8,726
Apr 16, 5 AM $ 35.21
-0.11%
$ 1.59 million $ 8,613
Apr 16, 4 AM $ 35.25
+0.08%
$ 1.59 million $ 9,137
Apr 16, 3 AM $ 35.23
-0.03%
$ 1.59 million $ 9,141
Apr 16, 2 AM $ 35.25
-0.42%
$ 1.59 million $ 8,852
Apr 16, 1 AM $ 35.22
+0.05%
$ 1.59 million $ 8,741
Apr 16, 12 AM $ 35.25
+0.11%
$ 1.59 million $ 8,414
Apr 15, 9 PM $ 35.25
+0.00%
$ 1.59 million $ 8,673
Apr 15, 4 PM $ 35.24
+0.00%
$ 1.59 million $ 8,731
Apr 15, 3 PM $ 35.57
+0.18%
$ 1.61 million $ 4,167
Apr 15, 2 PM $ 35.49
-0.01%
$ 1.6 million $ 4,178
Apr 15, 1 PM $ 35.47
-0.14%
$ 1.6 million $ 3,570
Apr 15, 12 PM $ 35.49
-0.04%
$ 1.6 million $ 3,303
Apr 15, 11 AM $ 35.48
-0.06%
$ 1.6 million $ 2,911
Apr 15, 10 AM $ 35.51
+0.16%
$ 1.6 million $ 2,996
Apr 15, 9 AM $ 35.49
+0.01%
$ 1.6 million $ 2,985
Apr 15, 8 AM $ 35.46
-0.29%
$ 1.6 million $ 2,697
Apr 15, 6 AM $ 35.53
-0.22%
$ 1.6 million $ 1,950
Apr 15, 5 AM $ 35.51
+0.12%
$ 1.6 million $ 3,268
Apr 15, 4 AM $ 35.42
-0.42%
$ 1.6 million $ 2,698
Apr 15, 3 AM $ 35.64
+0.16%
$ 1.61 million $ 2,816
Apr 15, 1 AM $ 35.57
-0.07%
$ 1.61 million $ 3,179
Apr 15, 12 AM $ 35.5
+0.00%
$ 1.6 million $ 3,172
Apr 14, 11 PM $ 35.51
+0.18%
$ 1.6 million $ 3,191
Apr 14, 4 PM $ 35.61
+0.00%
$ 1.61 million $ 2,795
Apr 14, 2 PM $ 35.55
+0.16%
$ 1.61 million $ 2,922
Apr 14, 1 PM $ 35.56
-0.08%
$ 1.61 million $ 2,870
Apr 14, 11 AM $ 35.51
-0.26%
$ 1.6 million $ 2,938
Apr 14, 10 AM $ 35.57
-0.06%
$ 1.61 million $ 3,203
Apr 14, 9 AM $ 35.61
+0.00%
$ 1.61 million $ 3,103
Apr 14, 8 AM $ 35.62
-3.98%
$ 1.61 million $ 3,168
Apr 14, 7 AM $ 35.43
-0.20%
$ 1.6 million $ 3,031
Apr 14, 6 AM $ 35.55
-0.22%
$ 1.61 million $ 3,438
Apr 14, 5 AM $ 35.67
+0.08%
$ 1.61 million $ 2,190
Apr 14, 4 AM $ 35.62
-0.03%
$ 1.61 million $ 2,014
Apr 14, 3 AM $ 35.64
+0.00%
$ 1.61 million $ 1,873
Apr 14, 2 AM $ 35.67
+0.01%
$ 1.61 million $ 2,404
Apr 14, 1 AM $ 35.69
+0.03%
$ 1.61 million $ 2,432
Apr 14, 12 AM $ 35.66
+0.00%
$ 1.61 million $ 2,878
Apr 13, 8 PM $ 35.69
+0.00%
$ 1.61 million $ 3,654
Apr 13, 5 PM $ 35.66
+0.03%
$ 1.61 million $ 3,637