Little Boy Historical Data

Little Boy Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 62.95
-0.12%
$ 2.84 million $ 10,502
Mar 16, 3 PM $ 62.84
-0.19%
$ 2.84 million $ 10,483
Mar 16, 2 PM $ 62.96
-0.01%
$ 2.84 million $ 10,428
Mar 16, 1 PM $ 62.94
+0.11%
$ 2.84 million $ 9,219
Mar 16, 12 PM $ 62.79
+0.05%
$ 2.84 million $ 6,394
Mar 16, 11 AM $ 62.8
+0.04%
$ 2.84 million $ 5,834
Mar 16, 10 AM $ 62.83
+0.29%
$ 2.84 million $ 3,224
Mar 16, 9 AM $ 62.72
-0.05%
$ 2.83 million $ 2,794
Mar 16, 8 AM $ 62.76
+0.03%
$ 2.83 million $ 2,774
Mar 16, 7 AM $ 62.74
-0.01%
$ 2.83 million $ 2,689
Mar 16, 6 AM $ 62.72
+0.32%
$ 2.83 million $ 2,019
Mar 16, 5 AM $ 62.5
-0.21%
$ 2.82 million $ 1,591
Mar 16, 4 AM $ 62.61
-0.04%
$ 2.83 million $ 1,188
Mar 16, 3 AM $ 62.62
-0.06%
$ 2.83 million $ 698
Mar 16, 2 AM $ 62.73
+0.15%
$ 2.83 million $ 12,556
Mar 16, 1 AM $ 62.64
+0.03%
$ 2.83 million $ 12,551
Mar 15, 11 PM $ 62.72
+0.07%
$ 2.83 million $ 12,091
Mar 15, 5 PM $ 62.7
+0.00%
$ 2.83 million $ 12,091
Mar 15, 4 PM $ 62.66
+0.11%
$ 2.83 million $ 12,084
Mar 15, 3 PM $ 62.6
-0.01%
$ 2.83 million $ 12,083
Mar 15, 2 PM $ 62.64
+0.18%
$ 2.83 million $ 12,039
Mar 15, 1 PM $ 62.6
-0.01%
$ 2.83 million $ 11,760
Mar 15, 12 PM $ 62.41
-0.41%
$ 2.82 million $ 11,784
Mar 15, 11 AM $ 62.71
+0.13%
$ 2.83 million $ 11,566
Mar 15, 10 AM $ 62.7
+0.06%
$ 2.83 million $ 10,963
Mar 15, 9 AM $ 62.69
+0.17%
$ 2.83 million $ 10,856
Mar 15, 8 AM $ 62.55
-0.25%
$ 2.82 million $ 10,841
Mar 15, 7 AM $ 62.7
-0.08%
$ 2.83 million $ 9,696
Mar 15, 6 AM $ 62.77
+0.09%
$ 2.83 million $ 9,578
Mar 15, 5 AM $ 62.71
+0.02%
$ 2.83 million $ 9,036
Mar 15, 4 AM $ 62.73
+0.24%
$ 2.83 million $ 8,990
Mar 15, 3 AM $ 62.59
+0.01%
$ 2.83 million $ 6,748
Mar 15, 2 AM $ 62.58
-0.27%
$ 2.83 million $ 37,633
Mar 15, 1 AM $ 62.81
-0.05%
$ 2.84 million $ 36,796
Mar 14, 5 PM $ 62.71
+0.08%
$ 2.83 million $ 35,039
Mar 14, 4 PM $ 62.75
-0.07%
$ 2.83 million $ 35,043
Mar 14, 3 PM $ 62.93
+0.00%
$ 2.84 million $ 34,630
Mar 14, 2 PM $ 62.94
+0.20%
$ 2.84 million $ 34,545
Mar 14, 1 PM $ 62.81
-0.03%
$ 2.84 million $ 34,524
Mar 14, 12 PM $ 62.83
+0.00%
$ 2.84 million $ 34,494
Mar 14, 11 AM $ 62.83
-0.01%
$ 2.84 million $ 33,306
Mar 14, 9 AM $ 62.91
+0.04%
$ 2.84 million $ 32,969
Mar 14, 8 AM $ 62.85
-0.26%
$ 2.84 million $ 31,723
Mar 14, 7 AM $ 63.02
+0.88%
$ 2.85 million $ 29,316
Mar 14, 6 AM $ 62.47
-0.88%
$ 2.82 million $ 18,220
Mar 14, 5 AM $ 63.02
+0.84%
$ 2.85 million $ 10,984
Mar 14, 4 AM $ 62.48
+0.27%
$ 2.82 million $ 2,139
Mar 14, 3 AM $ 62.31
-0.02%
$ 2.81 million $ 1,998
Mar 14, 2 AM $ 62.32
+0.03%
$ 2.81 million $ 19,976
Mar 14, 1 AM $ 62.28
-0.25%
$ 2.81 million $ 19,609