Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Little Boy Historical Data

Little Boy Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $18.23
-4.47%
$823,206 $201
May 16, 3 PM $19.09
+0.00%
$861,763 $206
May 16, 2 PM $19.07
+0.00%
$861,227 $205
May 16, 1 PM $19.15
+0.00%
$864,586 $196
May 16, 10 AM $18.16
+0.00%
$820,098 $158
May 16, 8 AM $19.56
+0.00%
$883,268 $157
May 16, 6 AM $19.38
-4.29%
$874,902 $172
May 16, 5 AM $20.25
+4.31%
$914,149 $207
May 16, 4 AM $20.38
+5.97%
$920,118 $202
May 16, 3 AM $19.23
-6.60%
$868,191 $206
May 15, 11 PM $20.38
+8.62%
$920,226 $721
May 15, 10 PM $18.76
+0.34%
$847,187 $652
May 15, 4 PM $18.51
-5.74%
$835,708 $615
May 15, 3 PM $19.64
-4.43%
$886,678 $637
May 15, 2 PM $20.28
+0.00%
$915,512 $750
May 15, 1 PM $20.28
+7.74%
$915,523 $747
May 15, 7 AM $20.4
+3.34%
$920,981 $737
May 15, 6 AM $20.28
-4.58%
$915,803 $755
May 15, 5 AM $21.26
+12.50%
$959,738 $852
May 15, 4 AM $20.45
+0.00%
$923,107 $788
May 15, 3 AM $20.45
-2.60%
$923,109 $866
May 15, 1 AM $20.26
-9.20%
$914,641 $733
May 14, 8 PM $20.44
+0.00%
$922,926 $2,306
May 14, 6 PM $19.95
+0.00%
$900,890 $2,461
May 14, 3 PM $21.29
+0.00%
$961,341 $2,290
May 14, 2 PM $19.41
+0.00%
$876,342 $2,303
May 14, 11 AM $19.65
+0.00%
$887,219 $3,357
May 14, 10 AM $17.7
-8.88%
$799,053 $3,275
May 14, 9 AM $19.42
+8.83%
$876,973 $3,547
May 14, 8 AM $17.85
-8.54%
$805,802 $3,750
May 14, 7 AM $19.51
+0.03%
$881,008 $4,119
May 14, 6 AM $17.74
-0.04%
$800,961 $3,746
May 14, 4 AM $17.98
+0.21%
$811,827 $3,750
May 14, 3 AM $17.94
-7.04%
$810,167 $3,672
May 14, 2 AM $19.3
+7.25%
$871,567 $3,840
May 14, 1 AM $18
-8.23%
$812,642 $3,815
May 13, 9 PM $17.18
+0.00%
$775,573 $2,407
May 13, 4 PM $19.04
+15.64%
$859,580 $2,116
May 13, 3 PM $16.46
+0.00%
$743,358 $2,428
May 13, 2 PM $19.11
+16.31%
$862,652 $2,428
May 13, 1 PM $16.43
-0.20%
$741,682 $2,000
May 13, 12 PM $16.48
-15.30%
$743,944 $1,701
May 13, 11 AM $19.45
+14.08%
$878,312 $3,706
May 13, 10 AM $17.05
-1.02%
$769,911 $3,852
May 13, 9 AM $19.98
+16.57%
$902,040 $3,871
May 13, 8 AM $17.15
+4.87%
$774,383 $3,738
May 13, 7 AM $16.36
-11.89%
$738,434 $4,707
May 13, 6 AM $18.6
+0.00%
$839,752 $5,316
May 13, 5 AM $18.6
+15.03%
$839,812 $5,804
May 13, 4 AM $18.63
+8.53%
$840,918 $5,703