Little Boy Historical Data

Little Boy Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 35.35
-0.10%
$ 1.6 million $ 58,679
Apr 11, 12 AM $ 35.38
-0.04%
$ 1.6 million $ 58,562
Apr 10, 11 PM $ 35.39
+0.04%
$ 1.6 million $ 58,518
Apr 10, 10 PM $ 35.38
+0.00%
$ 1.6 million $ 58,329
Apr 10, 9 PM $ 35.35
+0.00%
$ 1.6 million $ 58,297
Apr 10, 8 PM $ 35.35
+0.00%
$ 1.6 million $ 61,821
Apr 10, 4 PM $ 37.62
+0.00%
$ 1.7 million $ 22,356
Apr 10, 3 PM $ 37.6
-0.02%
$ 1.7 million $ 22,598
Apr 10, 2 PM $ 37.7
+0.07%
$ 1.7 million $ 22,254
Apr 10, 1 PM $ 37.68
+0.05%
$ 1.7 million $ 22,785
Apr 10, 12 PM $ 37.66
-0.01%
$ 1.7 million $ 22,400
Apr 10, 11 AM $ 37.66
-0.14%
$ 1.7 million $ 20,965
Apr 10, 10 AM $ 37.74
-0.05%
$ 1.7 million $ 20,043
Apr 10, 8 AM $ 37.81
+0.04%
$ 1.71 million $ 21,945
Apr 10, 7 AM $ 37.76
+0.25%
$ 1.71 million $ 21,182
Apr 10, 6 AM $ 37.7
-0.43%
$ 1.7 million $ 19,144
Apr 10, 5 AM $ 37.87
-1.33%
$ 1.71 million $ 6,061
Apr 10, 4 AM $ 38.39
-0.15%
$ 1.73 million $ 8,975
Apr 10, 3 AM $ 38.44
-0.19%
$ 1.74 million $ 8,616
Apr 10, 2 AM $ 38.58
+0.06%
$ 1.74 million $ 18,279
Apr 10, 1 AM $ 38.52
-0.05%
$ 1.74 million $ 19,125
Apr 10, 12 AM $ 38.53
-0.04%
$ 1.74 million $ 18,996
Apr 9, 10 PM $ 38.54
+0.06%
$ 1.74 million $ 23,693
Apr 9, 6 PM $ 38.49
+0.00%
$ 1.74 million $ 23,800
Apr 9, 5 PM $ 38.55
+0.00%
$ 1.74 million $ 23,511
Apr 9, 4 PM $ 38.41
-0.05%
$ 1.73 million $ 23,485
Apr 9, 3 PM $ 38.46
-0.40%
$ 1.74 million $ 23,486
Apr 9, 2 PM $ 38.58
+0.34%
$ 1.74 million $ 27,497
Apr 9, 1 PM $ 38.45
+0.09%
$ 1.74 million $ 49,130
Apr 9, 11 AM $ 38.55
+0.15%
$ 1.74 million $ 52,117
Apr 9, 10 AM $ 38.5
+0.00%
$ 1.74 million $ 53,595
Apr 9, 9 AM $ 38.51
-0.04%
$ 1.74 million $ 53,601
Apr 9, 8 AM $ 38.5
-0.33%
$ 1.74 million $ 52,898
Apr 9, 7 AM $ 38.64
+0.10%
$ 1.74 million $ 53,291
Apr 9, 6 AM $ 38.57
-0.02%
$ 1.74 million $ 52,962
Apr 9, 5 AM $ 38.62
-0.06%
$ 1.74 million $ 53,052
Apr 9, 4 AM $ 38.84
-0.03%
$ 1.75 million $ 50,294
Apr 9, 3 AM $ 38.85
+0.04%
$ 1.75 million $ 50,360
Apr 9, 2 AM $ 38.81
+1.65%
$ 1.75 million $ 49,599
Apr 9, 1 AM $ 38.17
-0.19%
$ 1.72 million $ 38,697
Apr 9, 12 AM $ 38.26
-0.14%
$ 1.73 million $ 39,469
Apr 8, 10 PM $ 38.41
-0.21%
$ 1.73 million $ 36,212
Apr 8, 3 PM $ 38.46
-0.75%
$ 1.74 million $ 38,359
Apr 8, 2 PM $ 38.75
-3.31%
$ 1.75 million $ 35,375
Apr 8, 1 PM $ 40.04
-0.15%
$ 1.81 million $ 12,599
Apr 8, 12 PM $ 40.13
-0.16%
$ 1.81 million $ 10,185
Apr 8, 11 AM $ 40.27
-0.34%
$ 1.82 million $ 9,123
Apr 8, 10 AM $ 40.42
+0.12%
$ 1.82 million $ 11,268
Apr 8, 9 AM $ 40.37
+0.12%
$ 1.82 million $ 11,680
Apr 8, 8 AM $ 40.31
-0.03%
$ 1.82 million $ 11,278