Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Boy Historical Data

Little Boy Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $17.16
-0.66%
$774,881 $5,340
May 13, 2 AM $17.28
+10.63%
$780,063 $5,131
May 13, 1 AM $16.93
-5.94%
$764,488 $5,100
May 13, 12 AM $18
+0.00%
$812,835 $5,440
May 12, 10 PM $15.96
-11.15%
$720,412 $5,291
May 12, 9 PM $17.96
+0.00%
$810,935 $5,414
May 12, 2 PM $20.73
+22.34%
$935,739 $5,079
May 12, 1 PM $16.85
+0.00%
$760,901 $5,020
May 12, 12 PM $16.85
-18.76%
$760,902 $5,073
May 12, 11 AM $20.75
+0.16%
$936,726 $6,056
May 12, 10 AM $20.71
+22.73%
$935,233 $3,023
May 12, 9 AM $16.88
-18.54%
$762,000 $2,464
May 12, 8 AM $20.72
-0.36%
$935,479 $3,414
May 12, 6 AM $17.02
-18.46%
$768,467 $989
May 12, 5 AM $16.97
+0.00%
$766,129 $1,142
May 12, 4 AM $16.97
+2.67%
$766,140 $1,155
May 12, 3 AM $18.2
+0.89%
$821,865 $1,139
May 12, 2 AM $18.04
-0.40%
$814,666 $1,136
May 12, 1 AM $18.12
+1.65%
$817,971 $1,107
May 12, 12 AM $18.56
-0.01%
$838,200 $1,056
May 11, 2 PM $18.89
+0.92%
$852,702 $1,171
May 11, 1 PM $18.71
+0.01%
$844,945 $1,163
May 11, 12 PM $18.69
+0.34%
$844,050 $1,184
May 11, 11 AM $18.08
+0.05%
$816,095 $1,190
May 11, 10 AM $18.07
-3.95%
$815,693 $1,317
May 11, 9 AM $18.81
+3.34%
$849,228 $1,274
May 11, 8 AM $18.21
-1.11%
$822,374 $948
May 11, 7 AM $18.42
-1.80%
$831,692 $1,138
May 11, 6 AM $18.76
-6.03%
$846,897 $6,526
May 11, 5 AM $19.73
+14.35%
$890,978 $6,690
May 11, 4 AM $17.26
-7.98%
$779,172 $6,320
May 11, 3 AM $18.75
+8.04%
$846,725 $6,688
May 11, 2 AM $19.13
+5.06%
$863,925 $6,418
May 11, 1 AM $18.21
+0.00%
$822,281 $6,147
May 10, 6 PM $21.74
+0.00%
$981,514 $7,228
May 10, 5 PM $21.74
+22.79%
$981,516 $7,226
May 10, 4 PM $17.7
+0.00%
$799,360 $5,844
May 10, 3 PM $17.65
-0.01%
$796,760 $6,394
May 10, 1 PM $21.85
+11.66%
$986,371 $7,956
May 10, 12 PM $19.57
-0.53%
$883,476 $9,837
May 10, 11 AM $19.68
-0.02%
$888,491 $9,765
May 10, 9 AM $23.17
+0.00%
$1.05 million $11,291
May 10, 8 AM $23.17
-0.05%
$1.05 million $11,291
May 10, 7 AM $20.16
-13.84%
$910,410 $7,949
May 10, 6 AM $21.22
-8.41%
$957,966 $4,343
May 10, 5 AM $23.17
-0.01%
$1.05 million $4,337
May 10, 1 AM $19.99
+0.00%
$902,759 $5,497
May 9, 9 PM $22.33
+0.00%
$1.01 million $5,330
May 9, 4 PM $21.64
+1.46%
$977,196 $5,416
May 9, 3 PM $20.85
+0.00%
$941,207 $4,619