Little Boy Historical Data

Little Boy Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 62.32
+0.00%
$ 2.81 million $ 19,511
Mar 13, 4 PM $ 62.4
-0.11%
$ 2.82 million $ 19,611
Mar 13, 3 PM $ 62.38
-0.08%
$ 2.82 million $ 19,534
Mar 13, 2 PM $ 62.48
+0.65%
$ 2.82 million $ 19,012
Mar 13, 1 PM $ 61.98
+0.04%
$ 2.8 million $ 14,655
Mar 13, 12 PM $ 61.94
-0.24%
$ 2.8 million $ 13,393
Mar 13, 11 AM $ 62.12
+0.01%
$ 2.8 million $ 11,044
Mar 13, 10 AM $ 62.02
+0.15%
$ 2.8 million $ 9,739
Mar 13, 9 AM $ 61.89
-0.11%
$ 2.79 million $ 9,487
Mar 13, 8 AM $ 61.95
+0.00%
$ 2.8 million $ 7,878
Mar 13, 7 AM $ 61.96
+0.03%
$ 2.8 million $ 7,813
Mar 13, 6 AM $ 61.93
+0.06%
$ 2.8 million $ 7,260
Mar 13, 5 AM $ 61.88
+0.00%
$ 2.79 million $ 5,957
Mar 13, 4 AM $ 61.87
+0.55%
$ 2.79 million $ 5,956
Mar 13, 3 AM $ 61.52
+0.01%
$ 2.78 million $ 909
Mar 13, 2 AM $ 61.52
+0.09%
$ 2.78 million $ 131,518
Mar 13, 1 AM $ 61.47
+0.02%
$ 2.78 million $ 130,972
Mar 13, 12 AM $ 61.48
-0.23%
$ 2.78 million $ 130,658
Mar 12, 11 PM $ 61.66
+0.11%
$ 2.78 million $ 130,692
Mar 12, 10 PM $ 61.61
-0.20%
$ 2.78 million $ 130,669
Mar 12, 9 PM $ 61.65
-0.13%
$ 2.78 million $ 129,533
Mar 12, 7 PM $ 61.68
+0.00%
$ 2.78 million $ 129,369
Mar 12, 5 PM $ 61.72
-0.22%
$ 2.79 million $ 129,035
Mar 12, 4 PM $ 61.86
-0.96%
$ 2.79 million $ 125,919
Mar 12, 3 PM $ 62.44
-1.61%
$ 2.82 million $ 117,728
Mar 12, 2 PM $ 63.5
-4.85%
$ 2.87 million $ 106,086
Mar 12, 1 PM $ 66.74
-0.02%
$ 3.01 million $ 63,803
Mar 12, 12 PM $ 66.76
-0.46%
$ 3.01 million $ 62,801
Mar 12, 11 AM $ 67.03
-0.25%
$ 3.03 million $ 59,567
Mar 12, 10 AM $ 67.15
-0.21%
$ 3.03 million $ 57,583
Mar 12, 9 AM $ 67.29
-0.19%
$ 3.04 million $ 55,462
Mar 12, 8 AM $ 67.44
-0.01%
$ 3.04 million $ 53,881
Mar 12, 7 AM $ 67.46
-0.29%
$ 3.05 million $ 53,745
Mar 12, 6 AM $ 67.66
+0.04%
$ 3.06 million $ 49,592
Mar 12, 5 AM $ 67.64
+0.17%
$ 3.05 million $ 47,698
Mar 12, 4 AM $ 67.54
-0.58%
$ 3.05 million $ 45,425
Mar 12, 3 AM $ 67.93
-0.36%
$ 3.07 million $ 39,796
Mar 12, 2 AM $ 68.18
-3.30%
$ 3.08 million $ 59,437
Mar 12, 1 AM $ 70.82
-0.16%
$ 3.2 million $ 25,134
Mar 12, 12 AM $ 70.93
-0.12%
$ 3.2 million $ 22,674
Mar 11, 11 PM $ 70.99
-0.01%
$ 3.21 million $ 22,397
Mar 11, 10 PM $ 70.96
+0.07%
$ 3.2 million $ 22,248
Mar 11, 7 PM $ 70.99
-0.13%
$ 3.21 million $ 22,155
Mar 11, 6 PM $ 71.02
+0.04%
$ 3.21 million $ 21,422
Mar 11, 5 PM $ 71.03
-0.05%
$ 3.21 million $ 20,768
Mar 11, 4 PM $ 71.1
+0.07%
$ 3.21 million $ 20,737
Mar 11, 3 PM $ 71.83
-0.02%
$ 3.24 million $ 11,041
Mar 11, 2 PM $ 71.85
-0.17%
$ 3.24 million $ 10,716
Mar 11, 1 PM $ 71.97
-0.06%
$ 3.25 million $ 8,694
Mar 11, 12 PM $ 72.01
-0.06%
$ 3.25 million $ 8,617