Little Boy Historical Data

Little Boy Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 40.31
-0.03%
$ 1.82 million $ 11,278
Apr 8, 6 AM $ 40.28
+0.00%
$ 1.82 million $ 10,466
Apr 8, 4 AM $ 40.34
-0.11%
$ 1.82 million $ 11,105
Apr 8, 3 AM $ 40.38
+0.06%
$ 1.82 million $ 11,105
Apr 8, 2 AM $ 40.35
-0.04%
$ 1.82 million $ 67,454
Apr 8, 1 AM $ 40.39
-0.11%
$ 1.82 million $ 68,508
Apr 8, 12 AM $ 40.49
+0.36%
$ 1.83 million $ 67,828
Apr 7, 9 PM $ 40.51
+0.00%
$ 1.83 million $ 69,779
Apr 7, 8 PM $ 40.55
+0.00%
$ 1.83 million $ 69,743
Apr 7, 5 PM $ 40.53
+0.00%
$ 1.83 million $ 69,927
Apr 7, 4 PM $ 40.54
-0.36%
$ 1.83 million $ 70,292
Apr 7, 3 PM $ 40.69
-0.02%
$ 1.84 million $ 68,695
Apr 7, 2 PM $ 40.7
+0.03%
$ 1.84 million $ 68,848
Apr 7, 1 PM $ 40.65
-0.02%
$ 1.84 million $ 69,045
Apr 7, 12 PM $ 40.66
-0.04%
$ 1.84 million $ 71,068
Apr 7, 11 AM $ 40.66
+0.40%
$ 1.84 million $ 71,249
Apr 7, 10 AM $ 40.51
+0.04%
$ 1.83 million $ 67,607
Apr 7, 9 AM $ 40.48
+0.04%
$ 1.83 million $ 71,115
Apr 7, 8 AM $ 40.47
-0.13%
$ 1.83 million $ 71,006
Apr 7, 6 AM $ 40.56
-0.10%
$ 1.83 million $ 107,528
Apr 7, 5 AM $ 40.57
-0.03%
$ 1.83 million $ 106,995
Apr 7, 4 AM $ 40.57
-0.03%
$ 1.83 million $ 106,980
Apr 7, 3 AM $ 40.48
+0.94%
$ 1.83 million $ 106,781
Apr 7, 2 AM $ 38.72
+0.08%
$ 1.75 million $ 51,471
Apr 7, 1 AM $ 38.61
+0.09%
$ 1.74 million $ 64,434
Apr 7, 12 AM $ 38.57
+0.08%
$ 1.74 million $ 66,114
Apr 6, 10 PM $ 38.68
+0.00%
$ 1.75 million $ 64,840
Apr 6, 8 PM $ 38.64
-0.04%
$ 1.74 million $ 65,239
Apr 6, 7 PM $ 38.73
+0.02%
$ 1.75 million $ 64,799
Apr 6, 4 PM $ 38.75
+0.09%
$ 1.75 million $ 65,719
Apr 6, 3 PM $ 38.74
+0.11%
$ 1.75 million $ 65,975
Apr 6, 2 PM $ 38.68
-0.09%
$ 1.75 million $ 65,493
Apr 6, 1 PM $ 38.68
-0.42%
$ 1.75 million $ 65,367
Apr 6, 12 PM $ 38.84
+0.01%
$ 1.75 million $ 64,344
Apr 6, 11 AM $ 38.83
-0.01%
$ 1.75 million $ 68,671
Apr 6, 10 AM $ 38.82
+0.10%
$ 1.75 million $ 80,421
Apr 6, 9 AM $ 38.8
-0.58%
$ 1.75 million $ 81,165
Apr 6, 8 AM $ 39.02
-4.13%
$ 1.76 million $ 143,944
Apr 6, 7 AM $ 40.77
-0.58%
$ 1.84 million $ 341,432
Apr 6, 6 AM $ 40.97
-0.24%
$ 1.85 million $ 377,882
Apr 6, 5 AM $ 41.03
-0.04%
$ 1.85 million $ 417,778
Apr 6, 4 AM $ 41.03
-0.12%
$ 1.85 million $ 447,520
Apr 6, 3 AM $ 41.08
-0.27%
$ 1.85 million $ 500,202
Apr 6, 2 AM $ 41.21
-2.40%
$ 1.86 million $ 649,954
Apr 6, 1 AM $ 42.2
-0.29%
$ 1.91 million $ 676,006
Apr 6, 12 AM $ 42.3
+0.12%
$ 1.91 million $ 679,092
Apr 5, 11 PM $ 42.13
-0.17%
$ 1.9 million $ 678,513
Apr 5, 10 PM $ 42.22
-0.45%
$ 1.91 million $ 682,673
Apr 5, 6 PM $ 42.38
-0.18%
$ 1.91 million $ 707,792
Apr 5, 5 PM $ 42.41
+0.03%
$ 1.91 million $ 708,517