Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Boy Historical Data

Little Boy Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $20.85
-0.01%
$941,312 $4,614
May 9, 1 PM $20.84
-7.67%
$940,765 $4,365
May 9, 12 PM $22.57
+2.51%
$1.02 million $2,829
May 9, 11 AM $22.02
+0.00%
$994,080 $1,594
May 9, 6 AM $21.52
-0.76%
$971,462 $3,805
May 9, 5 AM $21.68
+0.59%
$978,917 $3,725
May 9, 4 AM $21.51
-0.48%
$971,241 $3,828
May 9, 3 AM $21.62
-2.98%
$976,060 $3,339
May 9, 2 AM $22.28
+0.00%
$1.01 million $2,278
May 8, 8 PM $19.34
-12.59%
$873,190 $3,419
May 8, 3 PM $19.93
+0.00%
$899,905 $3,143
May 8, 2 PM $21.2
+0.00%
$957,006 $2,965
May 8, 8 AM $20.02
-1.17%
$903,955 $3,267
May 8, 6 AM $22.17
-1.54%
$1 million $1,833
May 8, 5 AM $22.38
+8.12%
$1.01 million $1,842
May 8, 4 AM $20.7
-2.94%
$934,741 $1,746
May 8, 3 AM $21.86
-0.23%
$986,938 $1,753
May 8, 2 AM $21.94
+0.00%
$990,648 $1,405
May 8, 12 AM $21.51
+0.00%
$971,349 $1,376
May 7, 10 PM $23.97
+0.00%
$1.08 million $1,502
May 7, 9 PM $23.98
-0.06%
$1.08 million $1,395
May 7, 5 PM $22.46
+1.52%
$1.01 million $1,049
May 7, 4 PM $22.41
+1.30%
$1.01 million $1,031
May 7, 3 PM $22.55
+1.96%
$1.02 million $1,211
May 7, 2 PM $22.75
-0.05%
$1.03 million $1,353
May 7, 1 PM $22.76
+1.16%
$1.03 million $1,182
May 7, 12 PM $22.5
+0.00%
$1.02 million $1,146
May 7, 10 AM $21.04
+0.00%
$950,150 $1,133
May 7, 9 AM $21.14
-4.72%
$954,337 $1,406
May 7, 7 AM $22.43
-0.86%
$1.01 million $1,407
May 7, 6 AM $22.62
+0.92%
$1.02 million $1,023
May 7, 5 AM $22.42
-0.32%
$1.01 million $880
May 7, 4 AM $21.89
+1.73%
$988,148 $839
May 7, 2 AM $20.93
-1.20%
$945,061 $921
May 6, 4 PM $22.49
-0.09%
$1.02 million $930
May 6, 3 PM $22.53
-2.42%
$1.02 million $761
May 6, 2 PM $22.48
+0.00%
$1.01 million $619
May 6, 11 AM $23
+4.28%
$1.04 million $553
May 6, 10 AM $22.07
-3.36%
$996,630 $279
May 6, 9 AM $22.84
+0.00%
$1.03 million $553
May 6, 8 AM $22.49
+0.00%
$1.02 million $654
May 6, 4 AM $22.12
+0.00%
$998,561 $642
May 6, 1 AM $20.73
-1.80%
$936,092 $585
May 5, 10 PM $22.37
+0.00%
$1.01 million $592
May 5, 3 PM $22.04
+0.00%
$995,203 $533
May 5, 12 PM $22.11
+0.00%
$998,367 $567
May 5, 11 AM $22.11
+1.67%
$998,387 $616
May 5, 10 AM $22.54
+3.71%
$1.02 million $599
May 5, 9 AM $21.74
-4.60%
$981,396 $332
May 5, 8 AM $22.78
+0.00%
$1.03 million $1,961