Little Boy Historical Data

Little Boy Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 42.41
+0.00%
$ 1.91 million $ 712,143
Apr 5, 2 PM $ 42.29
-0.09%
$ 1.91 million $ 715,124
Apr 5, 1 PM $ 42.31
+0.09%
$ 1.91 million $ 721,886
Apr 5, 12 PM $ 42.28
+0.19%
$ 1.91 million $ 721,517
Apr 5, 11 AM $ 42.2
+1.76%
$ 1.91 million $ 718,297
Apr 5, 10 AM $ 41.46
-0.44%
$ 1.87 million $ 696,674
Apr 5, 9 AM $ 41.58
-9.34%
$ 1.88 million $ 697,456
Apr 5, 8 AM $ 45.86
+25.94%
$ 2.07 million $ 698,970
Apr 5, 7 AM $ 36.56
+5.03%
$ 1.65 million $ 380,971
Apr 5, 6 AM $ 34.81
-1.65%
$ 1.57 million $ 309,762
Apr 5, 5 AM $ 35.84
-4.21%
$ 1.62 million $ 300,612
Apr 5, 4 AM $ 37.42
-7.95%
$ 1.69 million $ 282,111
Apr 5, 3 AM $ 40.65
-21.05%
$ 1.84 million $ 242,847
Apr 5, 2 AM $ 51.77
-4.31%
$ 2.34 million $ 111,970
Apr 5, 1 AM $ 54.05
-0.47%
$ 2.44 million $ 86,678
Apr 5, 12 AM $ 54.3
-0.42%
$ 2.45 million $ 82,279
Apr 4, 11 PM $ 54.51
+0.15%
$ 2.46 million $ 80,021
Apr 4, 10 PM $ 54.43
-0.41%
$ 2.46 million $ 80,055
Apr 4, 9 PM $ 54.63
-0.11%
$ 2.47 million $ 77,330
Apr 4, 8 PM $ 54.72
+0.00%
$ 2.47 million $ 77,135
Apr 4, 7 PM $ 54.72
-3.46%
$ 2.47 million $ 76,721
Apr 4, 6 PM $ 56.68
+0.11%
$ 2.56 million $ 50,203
Apr 4, 5 PM $ 56.61
-1.02%
$ 2.56 million $ 50,487
Apr 4, 4 PM $ 57.2
-0.05%
$ 2.58 million $ 44,011
Apr 4, 3 PM $ 57.17
-0.24%
$ 2.58 million $ 47,419
Apr 4, 2 PM $ 57.34
-1.70%
$ 2.59 million $ 47,395
Apr 4, 1 PM $ 58.34
-0.47%
$ 2.63 million $ 35,394
Apr 4, 12 PM $ 58.62
-0.19%
$ 2.65 million $ 39,565
Apr 4, 11 AM $ 58.65
-0.52%
$ 2.65 million $ 48,874
Apr 4, 10 AM $ 59.03
-0.26%
$ 2.67 million $ 42,822
Apr 4, 9 AM $ 59.16
-1.36%
$ 2.67 million $ 60,435
Apr 4, 8 AM $ 59.97
+0.19%
$ 2.71 million $ 51,251
Apr 4, 7 AM $ 59.79
-0.21%
$ 2.7 million $ 48,780
Apr 4, 6 AM $ 59.96
+0.20%
$ 2.71 million $ 53,601
Apr 4, 5 AM $ 59.83
+0.10%
$ 2.7 million $ 53,348
Apr 4, 4 AM $ 59.73
-0.24%
$ 2.7 million $ 55,177
Apr 4, 3 AM $ 59.85
-0.24%
$ 2.7 million $ 55,752
Apr 4, 2 AM $ 59.93
+0.05%
$ 2.71 million $ 132,827
Apr 4, 1 AM $ 59.91
-0.11%
$ 2.7 million $ 133,245
Apr 4, 12 AM $ 59.98
-0.02%
$ 2.71 million $ 132,930
Apr 3, 11 PM $ 60.04
+0.05%
$ 2.71 million $ 133,358
Apr 3, 6 PM $ 60.11
+0.00%
$ 2.71 million $ 134,332
Apr 3, 5 PM $ 60.18
-0.03%
$ 2.72 million $ 141,471
Apr 3, 4 PM $ 60.2
-0.52%
$ 2.72 million $ 157,353
Apr 3, 3 PM $ 60.52
-0.40%
$ 2.73 million $ 153,794
Apr 3, 2 PM $ 60.77
-0.24%
$ 2.74 million $ 154,744
Apr 3, 11 AM $ 61.91
-0.28%
$ 2.8 million $ 69,398
Apr 3, 10 AM $ 62.14
-1.84%
$ 2.81 million $ 68,891
Apr 3, 9 AM $ 63.37
-0.02%
$ 2.86 million $ 52,307
Apr 3, 8 AM $ 63.38
+0.32%
$ 2.86 million $ 51,175