Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Boy Historical Data

Little Boy Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $21.8
-0.01%
$984,336 $1,874
May 5, 6 AM $21.8
-8.09%
$984,401 $2,116
May 5, 5 AM $22.47
-5.45%
$1.01 million $2,069
May 5, 4 AM $21.28
+0.00%
$960,872 $1,822
May 4, 3 PM $21.82
+0.00%
$985,286 $2,531
May 4, 2 PM $21.4
+0.00%
$966,017 $2,531
May 4, 1 PM $21.2
+0.00%
$957,393 $2,652
May 4, 12 PM $21.21
-2.52%
$957,423 $2,769
May 4, 9 AM $24.34
+0.00%
$1.1 million $3,121
May 4, 8 AM $24.34
-1.92%
$1.1 million $3,119
May 4, 7 AM $24.82
+11.66%
$1.12 million $2,758
May 4, 6 AM $22.2
-10.37%
$1 million $5,207
May 4, 5 AM $24.84
+3.00%
$1.12 million $5,635
May 4, 4 AM $24.12
+8.84%
$1.09 million $7,922
May 4, 3 AM $22.16
-0.32%
$1 million $7,305
May 4, 2 AM $22.24
-7.19%
$1 million $7,079
May 3, 4 PM $21.73
-0.03%
$980,890 $7,357
May 3, 2 PM $21.86
-0.05%
$987,028 $8,405
May 3, 1 PM $21.87
+0.04%
$987,607 $8,627
May 3, 12 PM $21.87
-0.27%
$987,362 $8,663
May 3, 11 AM $21.93
-1.09%
$990,000 $8,928
May 3, 9 AM $22.37
+0.00%
$1.01 million $12,317
May 3, 8 AM $22.37
+2.94%
$1.01 million $11,962
May 3, 7 AM $21.73
-3.23%
$981,053 $22,596
May 3, 6 AM $21.96
+0.00%
$-- $130,251
May 3, 5 AM $21.96
-3.16%
$991,673 $132,189
May 3, 4 AM $22.68
+1.18%
$1.02 million $135,642
May 3, 2 AM $22.35
-0.05%
$1.01 million $133,612
May 3, 1 AM $22.36
-0.10%
$1.01 million $133,580
May 2, 4 PM $23.84
+0.11%
$1.08 million $142,180
May 2, 2 PM $23.37
-1.40%
$1.05 million $137,003
May 2, 1 PM $23.54
+0.00%
$1.06 million $138,746
May 2, 12 PM $23.51
+1.03%
$1.06 million $139,254
May 2, 11 AM $23.6
-0.58%
$1.07 million $138,983
May 2, 10 AM $23.77
-3.98%
$1.07 million $140,438
May 2, 9 AM $24.87
-0.17%
$1.12 million $142,845
May 2, 8 AM $24.91
-3.92%
$1.12 million $143,177
May 2, 7 AM $28.86
+18.22%
$1.3 million $109,812
May 2, 6 AM $24.26
+13.86%
$1.1 million $44,558
May 2, 5 AM $23.43
+11.18%
$1.06 million $1,786
May 2, 3 AM $22.93
+0.00%
$1.04 million $2,084
May 2, 12 AM $22.93
+0.00%
$1.04 million $2,747
May 1, 11 PM $22.93
-0.04%
$1.04 million $2,760
May 1, 10 PM $22.94
+3.53%
$1.04 million $2,627
May 1, 9 PM $22.16
+0.00%
$1 million $2,791
May 1, 8 PM $23.38
+0.01%
$1.06 million $3,005
May 1, 7 PM $23.38
+0.01%
$1.06 million $2,941
May 1, 4 PM $23.22
+0.00%
$1.05 million $3,300
May 1, 3 PM $23.22
-1.37%
$1.05 million $3,346
May 1, 2 PM $23.55
+2.46%
$1.06 million $3,138