Little Boy Historical Data

Little Boy Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 69.3
+0.00%
$ 3.13 million $ 22,742
Mar 6, 5 PM $ 69.31
+0.02%
$ 3.13 million $ 22,737
Mar 6, 3 PM $ 69.2
-0.14%
$ 3.12 million $ 22,723
Mar 6, 2 PM $ 69.31
+0.08%
$ 3.13 million $ 22,657
Mar 6, 1 PM $ 69.28
-0.05%
$ 3.13 million $ 22,395
Mar 6, 12 PM $ 69.19
-0.07%
$ 3.12 million $ 22,334
Mar 6, 11 AM $ 69.25
+0.02%
$ 3.13 million $ 21,966
Mar 6, 10 AM $ 69.26
+0.03%
$ 3.13 million $ 20,015
Mar 6, 9 AM $ 69.31
-0.03%
$ 3.13 million $ 19,900
Mar 6, 8 AM $ 69.33
+0.21%
$ 3.13 million $ 19,674
Mar 6, 7 AM $ 69.18
-0.07%
$ 3.12 million $ 17,506
Mar 6, 6 AM $ 69.23
+0.00%
$ 3.13 million $ 16,300
Mar 6, 4 AM $ 69.21
-0.04%
$ 3.12 million $ 16,258
Mar 6, 3 AM $ 69.24
+0.09%
$ 3.13 million $ 15,633
Mar 6, 2 AM $ 69.18
+0.86%
$ 3.12 million $ 29,253
Mar 6, 1 AM $ 69.11
+0.00%
$ 3.12 million $ 14,277
Mar 5, 11 PM $ 69.23
+0.16%
$ 3.13 million $ 13,799
Mar 5, 10 PM $ 69.12
+0.01%
$ 3.12 million $ 13,790
Mar 5, 9 PM $ 69.08
-0.07%
$ 3.12 million $ 13,800
Mar 5, 6 PM $ 69.11
-0.11%
$ 3.12 million $ 13,702
Mar 5, 5 PM $ 69.14
+0.05%
$ 3.12 million $ 13,659
Mar 5, 4 PM $ 69.16
-0.14%
$ 3.12 million $ 13,478
Mar 5, 2 PM $ 69.11
-0.27%
$ 3.12 million $ 13,365
Mar 5, 1 PM $ 69.27
-0.07%
$ 3.13 million $ 11,621
Mar 5, 12 PM $ 69.4
+0.03%
$ 3.13 million $ 3,304
Mar 5, 11 AM $ 69.28
-0.25%
$ 3.13 million $ 2,963
Mar 5, 10 AM $ 69.4
-0.19%
$ 3.13 million $ 2,943
Mar 5, 9 AM $ 69.53
+0.00%
$ 3.14 million $ 1,842
Mar 5, 8 AM $ 69.54
+0.19%
$ 3.14 million $ 923
Mar 5, 7 AM $ 69.48
-0.07%
$ 3.14 million $ 11,289
Mar 5, 6 AM $ 69.53
+0.49%
$ 3.14 million $ 11,021
Mar 5, 5 AM $ 69.2
-0.13%
$ 3.12 million $ 6,698
Mar 5, 4 AM $ 69.31
+0.01%
$ 3.13 million $ 5,264
Mar 5, 3 AM $ 69.33
+0.04%
$ 3.13 million $ 5,178
Mar 5, 2 AM $ 69.31
+0.47%
$ 3.13 million $ 46,414
Mar 5, 1 AM $ 69.03
+0.23%
$ 3.12 million $ 41,253
Mar 5, 12 AM $ 68.9
+0.00%
$ 3.11 million $ 41,108
Mar 4, 11 PM $ 68.9
-0.28%
$ 3.11 million $ 41,076
Mar 4, 5 PM $ 69.08
+0.09%
$ 3.12 million $ 39,886
Mar 4, 4 PM $ 69.15
+0.00%
$ -- $ 39,745
Mar 4, 1 PM $ 68.6
-0.11%
$ 3.1 million $ 34,634
Mar 4, 12 PM $ 68.74
+0.00%
$ 3.1 million $ 34,600
Mar 4, 11 AM $ 68.76
+0.00%
$ 3.1 million $ 34,213
Mar 4, 8 AM $ 68.98
+1.25%
$ 3.11 million $ 29,943
Mar 4, 7 AM $ 67.69
-0.09%
$ 3.06 million $ 11,523
Mar 4, 6 AM $ 67.72
+0.07%
$ 3.06 million $ 10,598
Mar 4, 5 AM $ 67.68
+0.21%
$ 3.06 million $ 10,095
Mar 4, 4 AM $ 67.54
+0.08%
$ 3.05 million $ 7,844
Mar 4, 3 AM $ 67.49
+0.69%
$ 3.05 million $ 5,234
Mar 4, 2 AM $ 67.03
-0.18%
$ 3.03 million $ 8,823