Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Boy Historical Data

Little Boy Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $22.98
+0.00%
$1.04 million $3,721
May 1, 12 PM $23.06
+0.00%
$1.04 million $4,144
May 1, 11 AM $23.04
+0.00%
$1.04 million $4,016
May 1, 10 AM $23.24
+0.00%
$1.05 million $4,247
May 1, 9 AM $23.24
+2.72%
$1.05 million $4,147
May 1, 8 AM $23.04
+1.89%
$1.04 million $4,452
May 1, 7 AM $22.61
-1.65%
$1.02 million $4,163
May 1, 6 AM $22.99
+0.00%
$1.04 million $3,827
May 1, 5 AM $22.99
-4.63%
$1.04 million $4,008
May 1, 4 AM $24.11
-0.06%
$1.09 million $4,096
May 1, 3 AM $24.12
+6.77%
$1.09 million $3,685
May 1, 2 AM $22.59
+0.27%
$1.02 million $3,795
May 1, 1 AM $23.73
+0.00%
$1.07 million $5,617
May 1, 12 AM $23.73
+0.00%
$1.07 million $5,605
Apr 30, 11 PM $23.73
+0.00%
$1.07 million $5,606
Apr 30, 10 PM $27.58
+0.00%
$1.25 million $6,720
Apr 30, 9 PM $27.58
+0.00%
$1.25 million $6,719
Apr 30, 8 PM $27.58
+0.00%
$1.25 million $6,877
Apr 30, 6 PM $28.18
+0.00%
$1.27 million $6,498
Apr 30, 5 PM $28.19
+0.00%
$1.27 million $6,449
Apr 30, 4 PM $28.82
+8.99%
$1.3 million $6,422
Apr 30, 3 PM $28.05
+2.19%
$1.27 million $5,915
Apr 30, 2 PM $27.35
-0.98%
$1.23 million $6,172
Apr 30, 1 PM $23.64
-16.23%
$1.07 million $4,262
Apr 30, 12 PM $28.22
+17.27%
$1.27 million $3,912
Apr 30, 11 AM $24.06
-18.57%
$1.09 million $4,215
Apr 30, 10 AM $29.55
+0.00%
$1.33 million $5,613
Apr 30, 9 AM $29.55
+0.00%
$1.33 million $5,798
Apr 30, 8 AM $29.55
+34.17%
$1.33 million $6,695
Apr 30, 7 AM $22.01
+0.14%
$993,920 $4,832
Apr 30, 6 AM $21.93
+0.00%
$990,221 $5,118
Apr 30, 5 AM $21.93
-0.31%
$989,963 $5,066
Apr 30, 4 AM $21.99
+0.02%
$993,009 $4,764
Apr 30, 3 AM $22
-0.05%
$993,384 $5,026
Apr 30, 2 AM $22.03
-0.58%
$994,477 $4,929
Apr 30, 1 AM $22.1
-0.07%
$997,814 $2,833
Apr 30, 12 AM $22.14
+0.01%
$999,835 $2,849
Apr 29, 11 PM $22.14
-0.01%
$999,743 $2,848
Apr 29, 9 PM $22.15
+0.00%
$1 million $2,645
Apr 29, 5 PM $22.26
+0.33%
$1.01 million $2,744
Apr 29, 4 PM $22.16
+0.05%
$1 million $2,905
Apr 29, 3 PM $22.28
+0.31%
$1.01 million $3,203
Apr 29, 2 PM $22.16
-0.18%
$1 million $3,593
Apr 29, 11 AM $22.25
+0.26%
$1 million $11,637
Apr 29, 10 AM $22.2
+0.01%
$1 million $11,717
Apr 29, 9 AM $22.22
-0.10%
$1 million $11,557
Apr 29, 8 AM $22.29
+0.16%
$1.01 million $13,072
Apr 29, 7 AM $22.26
-0.10%
$1.01 million $12,980
Apr 29, 6 AM $22.29
+0.00%
$1.01 million $13,043
Apr 29, 5 AM $22.29
+0.05%
$1.01 million $13,240