Little Boy Historical Data

Little Boy Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 63.38
+0.32%
$ 2.86 million $ 51,175
Apr 3, 7 AM $ 63.18
-0.65%
$ 2.85 million $ 50,938
Apr 3, 6 AM $ 63.57
-0.16%
$ 2.87 million $ 46,642
Apr 3, 5 AM $ 63.67
+0.26%
$ 2.87 million $ 46,425
Apr 3, 4 AM $ 63.51
+0.01%
$ 2.87 million $ 44,258
Apr 3, 3 AM $ 63.5
-0.06%
$ 2.87 million $ 44,561
Apr 3, 2 AM $ 63.54
+0.04%
$ 2.87 million $ 47,180
Apr 3, 1 AM $ 63.53
-0.10%
$ 2.87 million $ 47,018
Apr 3, 12 AM $ 63.55
-0.21%
$ 2.87 million $ 46,363
Apr 2, 11 PM $ 63.68
-0.05%
$ 2.88 million $ 46,364
Apr 2, 10 PM $ 63.72
-0.18%
$ 2.88 million $ 45,153
Apr 2, 9 PM $ 63.77
-0.03%
$ 2.88 million $ 45,175
Apr 2, 8 PM $ 63.79
-0.01%
$ 2.88 million $ 44,623
Apr 2, 6 PM $ 63.79
-0.83%
$ 2.88 million $ 44,559
Apr 2, 5 PM $ 64.36
-1.77%
$ 2.91 million $ 37,603
Apr 2, 4 PM $ 65.53
-0.25%
$ 2.96 million $ 20,025
Apr 2, 3 PM $ 65.52
-0.77%
$ 2.96 million $ 20,485
Apr 2, 2 PM $ 65.97
+0.13%
$ 2.98 million $ 16,810
Apr 2, 1 PM $ 65.89
-0.16%
$ 2.97 million $ 14,694
Apr 2, 12 PM $ 65.89
+0.07%
$ 2.97 million $ 8,431
Apr 2, 11 AM $ 65.98
-0.14%
$ 2.98 million $ 8,594
Apr 2, 10 AM $ 65.97
-0.11%
$ 2.98 million $ 8,847
Apr 2, 9 AM $ 65.99
-0.12%
$ 2.98 million $ 8,533
Apr 2, 8 AM $ 66.1
+0.14%
$ 2.98 million $ 9,025
Apr 2, 7 AM $ 66.01
-0.06%
$ 2.98 million $ 9,566
Apr 2, 6 AM $ 66.08
+0.05%
$ 2.98 million $ 10,192
Apr 2, 5 AM $ 66.05
-0.06%
$ 2.98 million $ 12,870
Apr 2, 4 AM $ 66.08
+0.02%
$ 2.98 million $ 13,092
Apr 2, 3 AM $ 65.99
+0.05%
$ 2.98 million $ 13,445
Apr 2, 2 AM $ 65.97
-0.11%
$ 2.98 million $ 10,862
Apr 2, 1 AM $ 66.04
+0.21%
$ 2.98 million $ 10,990
Apr 2, 12 AM $ 65.88
+0.00%
$ 2.97 million $ 14,859
Apr 1, 6 PM $ 66.3
+0.00%
$ 2.99 million $ 15,575
Apr 1, 5 PM $ 66.31
+0.23%
$ 2.99 million $ 15,392
Apr 1, 4 PM $ 66.1
+0.00%
$ 2.98 million $ 15,622
Apr 1, 3 PM $ 65.85
-0.07%
$ 2.97 million $ 15,840
Apr 1, 2 PM $ 66.08
-0.04%
$ 2.98 million $ 16,342
Apr 1, 1 PM $ 66.18
+0.07%
$ 2.99 million $ 16,115
Apr 1, 12 PM $ 66.15
+0.00%
$ 2.99 million $ 16,357
Apr 1, 11 AM $ 66.15
+0.19%
$ 2.99 million $ 18,092
Apr 1, 10 AM $ 66.02
-0.23%
$ 2.98 million $ 20,152
Apr 1, 9 AM $ 66.18
-0.05%
$ 2.99 million $ 20,958
Apr 1, 8 AM $ 66.23
+0.06%
$ 2.99 million $ 22,984
Apr 1, 7 AM $ 66.22
+0.17%
$ 2.99 million $ 24,240
Apr 1, 6 AM $ 66.11
-0.14%
$ 2.98 million $ 24,934
Apr 1, 5 AM $ 66.18
+0.21%
$ 2.99 million $ 22,278
Apr 1, 4 AM $ 66.04
-0.05%
$ 2.98 million $ 33,022
Apr 1, 3 AM $ 66.07
-0.19%
$ 2.98 million $ 31,981
Apr 1, 2 AM $ 66.2
+0.01%
$ 2.99 million $ 32,331
Apr 1, 1 AM $ 66.16
+0.25%
$ 2.99 million $ 33,238