Little Boy Historical Data

Little Boy Page 26
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 67.21
+0.00%
$ 3.03 million $ 8,211
Mar 3, 7 PM $ 67.11
+0.00%
$ 3.03 million $ 8,199
Mar 3, 4 PM $ 67.04
-0.06%
$ 3.03 million $ 8,202
Mar 3, 3 PM $ 67.09
-0.01%
$ 3.03 million $ 8,107
Mar 3, 2 PM $ 67.15
+0.04%
$ 3.03 million $ 8,075
Mar 3, 1 PM $ 67.14
-0.01%
$ 3.03 million $ 7,551
Mar 3, 12 PM $ 67.14
+0.15%
$ 3.03 million $ 6,973
Mar 3, 10 AM $ 67.13
+0.00%
$ 3.03 million $ 5,690
Mar 3, 9 AM $ 67.13
+0.01%
$ 3.03 million $ 5,696
Mar 3, 8 AM $ 67.12
-0.09%
$ 3.03 million $ 5,260
Mar 3, 7 AM $ 67.23
-0.02%
$ 3.04 million $ 2,908
Mar 3, 6 AM $ 67.26
-0.07%
$ 3.04 million $ 2,717
Mar 3, 5 AM $ 67.3
+0.01%
$ 3.04 million $ 1,322
Mar 3, 4 AM $ 67.31
-0.02%
$ 3.04 million $ 1,122
Mar 3, 3 AM $ 67.32
+0.01%
$ 3.04 million $ 1,113
Mar 3, 2 AM $ 67.28
-0.03%
$ 3.04 million $ 82,842
Mar 3, 1 AM $ 67.29
+0.35%
$ 3.04 million $ 82,493
Mar 3, 12 AM $ 67.02
-0.06%
$ 3.03 million $ 77,572
Mar 2, 11 PM $ 67.07
-0.02%
$ 3.03 million $ 77,498
Mar 2, 10 PM $ 67.08
+0.10%
$ 3.03 million $ 77,467
Mar 2, 9 PM $ 67.07
+0.00%
$ 3.03 million $ 77,347
Mar 2, 8 PM $ 67.17
+0.00%
$ 3.03 million $ 77,275
Mar 2, 6 PM $ 67.11
+0.12%
$ 3.03 million $ 77,163
Mar 2, 5 PM $ 67.22
+0.26%
$ 3.04 million $ 77,139
Mar 2, 4 PM $ 67.11
+0.04%
$ 3.03 million $ 77,202
Mar 2, 3 PM $ 67.19
-1.03%
$ 3.03 million $ 72,081
Mar 2, 2 PM $ 67.9
-2.64%
$ 3.07 million $ 55,636
Mar 2, 1 PM $ 69.72
-0.33%
$ 3.15 million $ 32,845
Mar 2, 12 PM $ 69.94
-0.61%
$ 3.16 million $ 29,660
Mar 2, 11 AM $ 70.37
-1.23%
$ 3.18 million $ 24,322
Mar 2, 10 AM $ 71.25
-0.15%
$ 3.22 million $ 12,700
Mar 2, 9 AM $ 71.35
-0.28%
$ 3.22 million $ 11,424
Mar 2, 8 AM $ 71.53
-0.04%
$ 3.23 million $ 8,591
Mar 2, 7 AM $ 71.57
-0.16%
$ 3.23 million $ 8,281
Mar 2, 6 AM $ 71.68
-0.01%
$ 3.24 million $ 7,026
Mar 2, 5 AM $ 71.7
-0.05%
$ 3.24 million $ 6,674
Mar 2, 4 AM $ 71.74
-0.49%
$ 3.24 million $ 6,023
Mar 2, 3 AM $ 72.12
-0.04%
$ 3.26 million $ 693
Mar 2, 2 AM $ 72.16
-0.05%
$ 3.26 million $ 9,884
Mar 2, 1 AM $ 72.16
-0.01%
$ 3.26 million $ 9,497
Mar 2, 12 AM $ 72.24
+0.00%
$ 3.26 million $ 9,494
Mar 1, 11 PM $ 72.21
+0.00%
$ 3.26 million $ 9,431
Mar 1, 8 PM $ 72.22
+0.00%
$ 3.26 million $ 9,423
Mar 1, 5 PM $ 72.33
+0.00%
$ -- $ 8,447
Mar 1, 4 PM $ 72.36
+0.00%
$ 3.27 million $ 7,701
Mar 1, 3 PM $ 72.36
-0.01%
$ 3.27 million $ 7,526
Mar 1, 2 PM $ 72.31
-0.06%
$ 3.26 million $ 7,362
Mar 1, 1 PM $ 72.38
-0.05%
$ 3.27 million $ 7,193
Mar 1, 12 PM $ 72.4
-0.03%
$ 3.27 million $ 7,028
Mar 1, 11 AM $ 72.37
-0.05%
$ 3.27 million $ 7,022