Little Boy Historical Data

Little Boy Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 72.38
-0.04%
$ 3.27 million $ 6,381
Mar 1, 9 AM $ 72.47
+0.00%
$ 3.27 million $ 6,158
Mar 1, 8 AM $ 72.44
-0.01%
$ 3.27 million $ 5,854
Mar 1, 7 AM $ 72.44
+0.01%
$ 3.27 million $ 5,253
Mar 1, 6 AM $ 72.44
-0.10%
$ 3.27 million $ 4,765
Mar 1, 5 AM $ 72.5
-0.04%
$ 3.27 million $ 4,014
Mar 1, 4 AM $ 72.52
-0.05%
$ 3.27 million $ 3,805
Mar 1, 3 AM $ 72.58
+0.11%
$ 3.28 million $ 2,781
Mar 1, 2 AM $ 72.61
+0.15%
$ 3.28 million $ 14,647
Mar 1, 1 AM $ 72.48
-0.15%
$ 3.27 million $ 14,345
Mar 1, 12 AM $ 72.57
+0.00%
$ -- $ 14,046
Feb 28, 11 PM $ 72.6
-0.02%
$ 3.28 million $ 14,048
Feb 28, 9 PM $ 72.61
+0.00%
$ 3.28 million $ 14,048
Feb 28, 4 PM $ 72.66
+0.03%
$ 3.28 million $ 13,324
Feb 28, 3 PM $ 72.67
-0.14%
$ 3.28 million $ 13,276
Feb 28, 2 PM $ 72.78
+0.87%
$ 3.29 million $ 11,590
Feb 28, 1 PM $ 72.57
-0.04%
$ 3.28 million $ 10,553
Feb 28, 12 PM $ 72.59
+0.07%
$ 3.28 million $ 10,481
Feb 28, 11 AM $ 72.48
-0.05%
$ 3.27 million $ 10,290
Feb 28, 10 AM $ 72.58
-0.03%
$ 3.28 million $ 9,661
Feb 28, 9 AM $ 72.58
-0.03%
$ 3.28 million $ 8,709
Feb 28, 8 AM $ 72.59
+0.02%
$ 3.28 million $ 8,044
Feb 27, 6 PM $ 72.94
-0.09%
$ 3.29 million $ 40,456
Feb 27, 5 PM $ 73.03
-0.33%
$ 3.3 million $ 39,949
Feb 27, 4 PM $ 73.26
-0.01%
$ 3.31 million $ 36,587
Feb 27, 3 PM $ 73.23
-0.10%
$ 3.31 million $ 36,201
Feb 27, 2 PM $ 73.31
-0.10%
$ 3.31 million $ 35,547
Feb 27, 1 PM $ 73.29
-0.11%
$ 3.31 million $ 35,409
Feb 27, 12 PM $ 73.37
+0.01%
$ 3.31 million $ 35,400
Feb 27, 11 AM $ 73.37
-0.03%
$ 3.31 million $ 35,340
Feb 27, 10 AM $ 73.41
+0.05%
$ 3.31 million $ 35,004
Feb 27, 4 AM $ 74.49
+0.00%
$ 3.36 million $ 31,318
Feb 26, 10 AM $ 73.94
+0.04%
$ 3.34 million $ 9,100
Feb 26, 9 AM $ 73.95
-0.26%
$ 3.34 million $ 8,372
Feb 26, 8 AM $ 74.17
-0.06%
$ 3.35 million $ 5,965
Feb 26, 7 AM $ 74.26
-0.04%
$ 3.35 million $ 4,245
Feb 26, 6 AM $ 74.36
-0.08%
$ 3.36 million $ 2,501
Feb 26, 5 AM $ 74.42
+0.10%
$ 3.36 million $ 2,019
Feb 26, 4 AM $ 74.54
+0.05%
$ 3.37 million $ 1,763
Feb 26, 3 AM $ 74.51
-0.03%
$ 3.36 million $ 229
Feb 26, 1 AM $ 74.71
+0.00%
$ 3.37 million $ 39,222
Feb 26, 12 AM $ 74.62
-0.31%
$ 3.37 million $ 38,919
Feb 25, 10 PM $ 74.75
+0.00%
$ 3.38 million $ 38,552
Feb 25, 9 PM $ 74.75
-0.02%
$ 3.38 million $ 37,997
Feb 25, 6 PM $ 74.92
+0.00%
$ 3.38 million $ 38,186
Feb 25, 5 PM $ 75.31
+0.00%
$ 3.4 million $ 30,199
Feb 25, 4 PM $ 75.26
-0.75%
$ 3.4 million $ 29,678
Feb 25, 3 PM $ 75.74
-0.54%
$ 3.42 million $ 23,882
Feb 25, 2 PM $ 76.11
-0.12%
$ 3.44 million $ 20,315
Feb 25, 1 PM $ 76.23
-0.02%
$ 3.44 million $ 18,545