Little Boy Historical Data

Little Boy Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 76.23
-0.02%
$ 3.44 million $ 18,545
Feb 25, 12 PM $ 76.23
+0.00%
$ 3.44 million $ 18,365
Feb 25, 11 AM $ 76.29
-0.01%
$ 3.44 million $ 17,576
Feb 25, 9 AM $ 76.21
-0.25%
$ 3.44 million $ 15,103
Feb 25, 8 AM $ 76.39
-0.18%
$ 3.45 million $ 13,211
Feb 25, 7 AM $ 76.57
-0.44%
$ 3.46 million $ 12,329
Feb 25, 5 AM $ 76.93
+0.01%
$ 3.47 million $ 6,354
Feb 25, 4 AM $ 76.92
+0.00%
$ 3.47 million $ 6,001
Feb 25, 3 AM $ 77.01
-0.69%
$ 3.48 million $ 5,503
Feb 25, 12 AM $ 77.15
+0.00%
$ 3.48 million $ 685
Feb 24, 11 PM $ 77.16
-0.26%
$ 3.48 million $ 52,366
Feb 24, 10 PM $ 77.36
-0.16%
$ 3.49 million $ 51,301
Feb 24, 9 PM $ 77.59
+0.00%
$ 3.5 million $ 49,975
Feb 24, 5 PM $ 77.5
-0.02%
$ 3.5 million $ 49,828
Feb 24, 4 PM $ 77.6
-0.04%
$ 3.5 million $ 48,898
Feb 24, 3 PM $ 77.32
+0.00%
$ 3.49 million $ 48,478
Feb 24, 2 PM $ 77.3
-0.22%
$ 3.49 million $ 46,493
Feb 24, 1 PM $ 77.5
-0.13%
$ 3.5 million $ 44,429
Feb 24, 12 PM $ 77.61
-0.09%
$ 3.5 million $ 44,282
Feb 24, 11 AM $ 77.66
-0.16%
$ 3.51 million $ 43,847
Feb 24, 10 AM $ 77.7
+0.16%
$ 3.51 million $ 43,225
Feb 24, 9 AM $ 77.73
+0.14%
$ 3.51 million $ 42,580
Feb 24, 8 AM $ 77.78
+0.11%
$ 3.51 million $ 42,274
Feb 24, 7 AM $ 77.79
-0.05%
$ 3.51 million $ 40,506
Feb 24, 6 AM $ 77.8
-0.21%
$ 3.51 million $ 39,759
Feb 24, 4 AM $ 78.61
+0.00%
$ 3.55 million $ 37,910
Feb 24, 3 AM $ 78.13
-0.09%
$ 3.53 million $ 37,111
Feb 24, 2 AM $ 78.06
-0.24%
$ 3.52 million $ 35,154
Feb 24, 1 AM $ 78.45
-0.14%
$ 3.54 million $ 33,055
Feb 24, 12 AM $ 78.51
-0.32%
$ 3.54 million $ 31,233
Feb 23, 11 PM $ 78.79
+0.09%
$ 3.56 million $ 28,306
Feb 23, 10 PM $ 78.71
+0.05%
$ 3.55 million $ 28,287
Feb 23, 4 PM $ 78.7
-0.66%
$ 3.55 million $ 28,339
Feb 23, 2 PM $ 79.39
+0.00%
$ 3.58 million $ 21,506
Feb 23, 1 PM $ 79.46
+0.13%
$ 3.59 million $ 20,605
Feb 23, 11 AM $ 79.28
+0.04%
$ 3.58 million $ 18,751
Feb 23, 10 AM $ 79.23
+0.00%
$ 3.58 million $ 18,723
Feb 23, 9 AM $ 79.22
+0.01%
$ 3.58 million $ 17,983
Feb 23, 8 AM $ 79.25
-0.01%
$ 3.58 million $ 16,998
Feb 23, 7 AM $ 79.3
-0.05%
$ 3.58 million $ 16,587
Feb 23, 5 AM $ 79.3
-0.05%
$ 3.58 million $ 15,263
Feb 23, 4 AM $ 79.44
+0.00%
$ 3.59 million $ 14,980
Feb 23, 3 AM $ 79.48
-0.14%
$ 3.59 million $ 13,024
Feb 23, 2 AM $ 79.62
-0.08%
$ 3.59 million $ 37,876
Feb 23, 1 AM $ 79.71
+0.06%
$ 3.6 million $ 37,635
Feb 23, 12 AM $ 79.64
+0.04%
$ 3.6 million $ 36,492
Feb 22, 9 PM $ 79.64
+0.00%
$ 3.6 million $ 36,183
Feb 22, 8 PM $ 79.64
+0.00%
$ 3.6 million $ 35,359
Feb 22, 6 PM $ 79.62
-0.09%
$ 3.59 million $ 35,409
Feb 22, 5 PM $ 79.75
+0.03%
$ 3.6 million $ 34,957