Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Boy Historical Data

Little Boy Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $29.11
-0.03%
$1.31 million $9,949
Apr 21, 6 PM $29.14
+0.20%
$1.32 million $9,845
Apr 21, 5 PM $29.08
-0.34%
$1.31 million $9,849
Apr 21, 4 PM $29.13
-0.29%
$1.32 million $9,697
Apr 21, 3 PM $29.21
+0.06%
$1.32 million $8,399
Apr 21, 2 PM $29.19
-0.04%
$1.32 million $8,580
Apr 21, 1 PM $29.23
-0.02%
$1.32 million $9,437
Apr 21, 12 PM $29.24
-0.02%
$1.32 million $8,986
Apr 21, 11 AM $29.21
-0.02%
$1.32 million $9,332
Apr 21, 10 AM $29.32
+0.24%
$1.32 million $10,394
Apr 21, 9 AM $29.26
-0.13%
$1.32 million $10,038
Apr 21, 8 AM $29.34
+0.01%
$1.32 million $8,734
Apr 21, 7 AM $29.35
-0.22%
$1.33 million $9,309
Apr 21, 6 AM $29.41
+0.10%
$1.33 million $8,712
Apr 21, 5 AM $29.42
-0.10%
$1.33 million $9,414
Apr 21, 4 AM $29.45
-0.32%
$1.33 million $8,828
Apr 21, 3 AM $29.53
-0.16%
$1.33 million $8,016
Apr 21, 2 AM $29.57
-0.04%
$1.34 million $8,184
Apr 21, 1 AM $29.57
-0.04%
$1.34 million $7,991
Apr 21, 12 AM $29.58
+0.02%
$1.34 million $8,536
Apr 20, 9 PM $29.63
+0.23%
$1.34 million $8,264
Apr 20, 8 PM $29.58
+0.00%
$1.34 million $8,197
Apr 20, 4 PM $29.55
+0.06%
$1.33 million $13,370
Apr 20, 3 PM $29.54
+0.02%
$1.33 million $13,354
Apr 20, 2 PM $29.54
+0.01%
$1.33 million $13,064
Apr 20, 1 PM $29.63
+0.34%
$1.34 million $12,514
Apr 20, 12 PM $29.47
+0.21%
$1.33 million $15,492
Apr 20, 11 AM $29.37
-0.78%
$1.33 million $15,569
Apr 20, 10 AM $29.65
+0.43%
$1.34 million $15,064
Apr 20, 9 AM $29.64
+0.36%
$1.34 million $15,481
Apr 20, 8 AM $29.41
-0.72%
$1.33 million $15,499
Apr 20, 7 AM $29.65
+0.06%
$1.34 million $15,286
Apr 20, 6 AM $29.61
-0.39%
$1.34 million $16,598
Apr 20, 5 AM $29.73
+0.05%
$1.34 million $15,828
Apr 20, 4 AM $29.72
+0.07%
$1.34 million $20,444
Apr 20, 3 AM $29.65
-0.04%
$1.34 million $20,248
Apr 20, 2 AM $29.66
+0.08%
$1.34 million $21,814
Apr 20, 1 AM $29.64
-0.18%
$1.34 million $24,870
Apr 20, 12 AM $29.67
-0.15%
$1.34 million $49,761
Apr 19, 11 PM $29.71
-0.05%
$1.34 million $50,057
Apr 19, 10 PM $29.7
-0.20%
$1.34 million $52,044
Apr 19, 9 PM $29.72
-0.09%
$1.34 million $52,055
Apr 19, 8 PM $29.78
+0.00%
$1.34 million $54,159
Apr 19, 5 PM $29.77
+0.16%
$1.34 million $64,012
Apr 19, 4 PM $29.84
-0.77%
$1.35 million $64,278
Apr 19, 3 PM $30.03
+0.00%
$1.36 million $59,402
Apr 19, 2 PM $30.04
-0.15%
$1.36 million $59,779
Apr 19, 1 PM $30.07
-0.55%
$1.36 million $59,759
Apr 19, 11 AM $30.29
+0.07%
$1.37 million $58,180
Apr 19, 10 AM $30.23
-0.23%
$1.37 million $58,492