Little Boy Historical Data

Little Boy Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 79.75
+0.03%
$ 3.6 million $ 34,957
Feb 22, 4 PM $ 79.76
-0.02%
$ 3.6 million $ 34,841
Feb 22, 3 PM $ 80.21
-2.59%
$ 3.62 million $ 19,974
Feb 22, 2 PM $ 82.42
-0.07%
$ 3.72 million $ 2,496
Feb 22, 1 PM $ 82.49
-0.05%
$ 3.72 million $ 1,341
Feb 22, 12 PM $ 82.52
-0.13%
$ 3.73 million $ 85,740
Feb 22, 11 AM $ 82.62
-0.06%
$ 3.73 million $ 85,364
Feb 22, 10 AM $ 82.61
-0.34%
$ 3.73 million $ 83,808
Feb 22, 9 AM $ 84.37
+0.00%
$ 3.81 million $ 81,624
Feb 22, 8 AM $ 83.49
+7.49%
$ 3.77 million $ 58,082
Feb 22, 7 AM $ 77.78
-0.23%
$ 3.51 million $ 57,098
Feb 22, 6 AM $ 81.45
+0.00%
$ 3.68 million $ 18,253
Feb 22, 5 AM $ 81.42
+0.06%
$ 3.68 million $ 16,504
Feb 22, 4 AM $ 81.41
+0.00%
$ 3.68 million $ 15,886
Feb 22, 3 AM $ 81.39
+1.60%
$ 3.67 million $ 14,804
Feb 22, 2 AM $ 80.22
-0.02%
$ 3.62 million $ 4,621
Feb 22, 1 AM $ 80.13
-0.24%
$ 3.62 million $ 4,583
Feb 22, 12 AM $ 80.53
-0.08%
$ 3.64 million $ 2,954
Feb 21, 11 PM $ 80.08
-0.36%
$ 3.62 million $ 2,502
Feb 21, 5 PM $ 80.16
+0.00%
$ 3.62 million $ 2,161
Feb 21, 4 PM $ 80.24
-0.27%
$ 3.62 million $ 1,183
Feb 21, 3 PM $ 80.41
-0.09%
$ 3.63 million $ 869
Feb 21, 2 PM $ 80.53
+0.18%
$ 3.64 million $ 611
Feb 21, 1 PM $ 80.2
-0.10%
$ 3.62 million $ 444
Feb 21, 11 AM $ 80.39
+0.00%
$ 3.63 million $ 4,163
Feb 21, 10 AM $ 79.98
-0.40%
$ 3.61 million $ 4,058
Feb 21, 9 AM $ 80.6
+0.15%
$ 3.64 million $ 3,635
Feb 21, 8 AM $ 80.46
-0.22%
$ 3.63 million $ 3,406
Feb 21, 6 AM $ 80.71
-0.17%
$ 3.64 million $ 1,004
Feb 21, 4 AM $ 80.81
+0.16%
$ 3.65 million $ 556
Feb 21, 3 AM $ 80.64
-0.12%
$ 3.64 million $ 496
Feb 21, 1 AM $ 80.63
-0.24%
$ 3.64 million $ 13,540
Feb 21, 12 AM $ 80.93
+0.43%
$ 3.65 million $ 13,194
Feb 20, 6 PM $ 80.73
+0.00%
$ 3.65 million $ 12,873
Feb 20, 5 PM $ 80.65
+0.00%
$ 3.64 million $ 12,621
Feb 20, 3 PM $ 80.68
-0.16%
$ 3.64 million $ 11,678
Feb 20, 2 PM $ 80.83
+0.14%
$ 3.65 million $ 11,264
Feb 20, 12 PM $ 80.94
+0.19%
$ 3.65 million $ 11,214
Feb 20, 11 AM $ 80.79
-0.31%
$ 3.65 million $ 10,401
Feb 20, 10 AM $ 80.55
-0.10%
$ 3.64 million $ 9,325
Feb 20, 9 AM $ 80.71
+0.00%
$ 3.64 million $ 8,885
Feb 20, 8 AM $ 80.73
+0.00%
$ 3.64 million $ 8,310
Feb 20, 7 AM $ 81.64
+1.09%
$ 3.69 million $ 7,506
Feb 20, 6 AM $ 80.92
+0.18%
$ 3.65 million $ 7,433
Feb 20, 5 AM $ 80.72
-0.11%
$ 3.64 million $ 6,588
Feb 20, 4 AM $ 80.9
-0.05%
$ 3.65 million $ 6,177
Feb 20, 3 AM $ 80.9
-0.08%
$ 3.65 million $ 5,018
Feb 20, 2 AM $ 80.83
-0.13%
$ 3.65 million $ 4,418
Feb 20, 1 AM $ 80.83
+0.27%
$ 3.65 million $ 4,047
Feb 20, 12 AM $ 80.96
+0.18%
$ 3.66 million $ 4,036