Little Boy Historical Data

Little Boy Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 17.82
-0.03%
$ 804,604 $ 94
Jun 19, 4 AM $ 17.83
+0.00%
$ 804,873 $ 82
Jun 18, 12 PM $ 17.83
+0.00%
$ 804,896 $ 73
Jun 18, 11 AM $ 17.83
+0.00%
$ 804,883 $ 73
Jun 18, 9 AM $ 17.83
+0.00%
$ 804,946 $ 95
Jun 18, 8 AM $ 17.83
-0.02%
$ 805,017 $ 79
Jun 17, 3 PM $ 17.83
+0.00%
$ 805,173 $ 151
Jun 17, 11 AM $ 17.83
-0.02%
$ 805,192 $ 147
Jun 17, 10 AM $ 17.84
+0.00%
$ 805,331 $ 114
Jun 17, 9 AM $ 17.84
+0.00%
$ 805,345 $ 171
Jun 17, 8 AM $ 17.84
+0.00%
$ 805,359 $ 168
Jun 17, 6 AM $ 17.84
+0.00%
$ 805,396 $ 406
Jun 17, 4 AM $ 17.84
+0.00%
$ 805,697 $ 614
Jun 17, 3 AM $ 17.85
+0.00%
$ 805,701 $ 613
Jun 16, 5 PM $ 17.84
+0.00%
$ 805,680 $ 659
Jun 16, 12 PM $ 17.85
+0.00%
$ 805,731 $ 648
Jun 16, 10 AM $ 17.85
+0.00%
$ 805,731 $ 647
Jun 16, 9 AM $ 17.85
+0.00%
$ -- $ 587
Jun 16, 8 AM $ 17.85
+0.00%
$ 805,989 $ 587
Jun 16, 7 AM $ 17.85
-0.13%
$ 806,006 $ 583
Jun 16, 6 AM $ 17.88
-0.14%
$ 807,061 $ 335
Jun 16, 3 AM $ 17.9
-0.01%
$ 808,220 $ 79
Jun 16, 2 AM $ 17.9
+0.00%
$ 808,293 $ 102
Jun 15, 2 PM $ 17.9
+0.00%
$ 808,308 $ 253
Jun 15, 1 PM $ 17.9
+0.00%
$ 808,342 $ 442
Jun 15, 4 AM $ 17.9
+0.01%
$ 808,347 $ 2,931
Jun 15, 3 AM $ 17.9
-0.03%
$ 808,289 $ 2,915
Jun 15, 12 AM $ 17.92
+0.00%
$ 809,242 $ 2,693
Jun 14, 4 PM $ 17.92
+0.00%
$ 809,242 $ 2,693
Jun 14, 3 PM $ 17.92
+0.00%
$ 809,242 $ 2,693
Jun 14, 2 PM $ 17.92
-0.10%
$ 809,242 $ 2,693
Jun 14, 1 PM $ 17.94
-0.01%
$ 810,071 $ 2,498
Jun 14, 12 PM $ 17.94
-0.04%
$ 810,188 $ 2,480
Jun 14, 11 AM $ 17.95
+0.00%
$ 810,475 $ 2,412
Jun 14, 10 AM $ 17.95
+0.00%
$ 810,499 $ 2,406
Jun 14, 8 AM $ 17.95
-1.14%
$ 810,502 $ 2,795
Jun 14, 7 AM $ 18.16
-0.05%
$ 819,953 $ 530
Jun 14, 5 AM $ 18.18
+0.00%
$ 820,614 $ 373
Jun 14, 3 AM $ 18.18
+0.00%
$ 820,613 $ 373
Jun 14, 2 AM $ 18.18
+0.00%
$ 820,616 $ 411
Jun 13, 12 PM $ 18.18
+0.00%
$ 820,653 $ 623
Jun 13, 11 AM $ 18.18
+0.00%
$ 820,653 $ 623
Jun 13, 10 AM $ 18.18
-0.12%
$ 820,704 $ 611
Jun 13, 3 AM $ 18.21
+0.00%
$ 822,168 $ 405
Jun 13, 2 AM $ 18.21
-0.01%
$ 822,331 $ 366
Jun 13, 1 AM $ 18.21
+0.00%
$ 822,377 $ 355
Jun 12, 8 PM $ 18.23
+0.00%
$ 823,112 $ 175
Jun 12, 10 AM $ 18.23
-0.02%
$ 823,227 $ 170
Jun 12, 9 AM $ 18.24
+0.00%
$ 823,352 $ 140
Jun 12, 8 AM $ 18.24
+0.00%
$ 823,390 $ 131