Little Boy Historical Data

Little Boy Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 23.38
+0.01%
$ 1.06 million $ 3,005
May 1, 7 PM $ 23.38
+0.01%
$ 1.06 million $ 2,941
May 1, 4 PM $ 23.22
+0.00%
$ 1.05 million $ 3,300
May 1, 3 PM $ 23.22
-1.37%
$ 1.05 million $ 3,346
May 1, 2 PM $ 23.55
+2.46%
$ 1.06 million $ 3,138
May 1, 1 PM $ 22.98
+0.00%
$ 1.04 million $ 3,721
May 1, 12 PM $ 23.06
+0.00%
$ 1.04 million $ 4,144
May 1, 11 AM $ 23.04
+0.00%
$ 1.04 million $ 4,016
May 1, 10 AM $ 23.24
+0.00%
$ 1.05 million $ 4,247
May 1, 9 AM $ 23.24
+2.72%
$ 1.05 million $ 4,147
May 1, 8 AM $ 23.04
+1.89%
$ 1.04 million $ 4,452
May 1, 7 AM $ 22.61
-1.65%
$ 1.02 million $ 4,163
May 1, 6 AM $ 22.99
+0.00%
$ 1.04 million $ 3,827
May 1, 5 AM $ 22.99
-4.63%
$ 1.04 million $ 4,008
May 1, 4 AM $ 24.11
-0.06%
$ 1.09 million $ 4,096
May 1, 3 AM $ 24.12
+6.77%
$ 1.09 million $ 3,685
May 1, 2 AM $ 22.59
+0.27%
$ 1.02 million $ 3,795
May 1, 1 AM $ 23.73
+0.00%
$ 1.07 million $ 5,617
May 1, 12 AM $ 23.73
+0.00%
$ 1.07 million $ 5,605
Apr 30, 11 PM $ 23.73
+0.00%
$ 1.07 million $ 5,606
Apr 30, 10 PM $ 27.58
+0.00%
$ 1.25 million $ 6,720
Apr 30, 9 PM $ 27.58
+0.00%
$ 1.25 million $ 6,719
Apr 30, 8 PM $ 27.58
+0.00%
$ 1.25 million $ 6,877
Apr 30, 6 PM $ 28.18
+0.00%
$ 1.27 million $ 6,498
Apr 30, 5 PM $ 28.19
+0.00%
$ 1.27 million $ 6,449
Apr 30, 4 PM $ 28.82
+8.99%
$ 1.3 million $ 6,422
Apr 30, 3 PM $ 28.05
+2.19%
$ 1.27 million $ 5,915
Apr 30, 2 PM $ 27.35
-0.98%
$ 1.23 million $ 6,172
Apr 30, 1 PM $ 23.64
-16.23%
$ 1.07 million $ 4,262
Apr 30, 12 PM $ 28.22
+17.27%
$ 1.27 million $ 3,912
Apr 30, 11 AM $ 24.06
-18.57%
$ 1.09 million $ 4,215
Apr 30, 10 AM $ 29.55
+0.00%
$ 1.33 million $ 5,613
Apr 30, 9 AM $ 29.55
+0.00%
$ 1.33 million $ 5,798
Apr 30, 8 AM $ 29.55
+34.17%
$ 1.33 million $ 6,695
Apr 30, 7 AM $ 22.01
+0.14%
$ 993,920 $ 4,832
Apr 30, 6 AM $ 21.93
+0.00%
$ 990,221 $ 5,118
Apr 30, 5 AM $ 21.93
-0.31%
$ 989,963 $ 5,066
Apr 30, 4 AM $ 21.99
+0.02%
$ 993,009 $ 4,764
Apr 30, 3 AM $ 22
-0.05%
$ 993,384 $ 5,026
Apr 30, 2 AM $ 22.03
-0.58%
$ 994,477 $ 4,929
Apr 30, 1 AM $ 22.1
-0.07%
$ 997,814 $ 2,833
Apr 30, 12 AM $ 22.14
+0.01%
$ 999,835 $ 2,849
Apr 29, 11 PM $ 22.14
-0.01%
$ 999,743 $ 2,848
Apr 29, 9 PM $ 22.15
+0.00%
$ 1 million $ 2,645
Apr 29, 5 PM $ 22.26
+0.33%
$ 1.01 million $ 2,744
Apr 29, 4 PM $ 22.16
+0.05%
$ 1 million $ 2,905
Apr 29, 3 PM $ 22.28
+0.31%
$ 1.01 million $ 3,203
Apr 29, 2 PM $ 22.16
-0.18%
$ 1 million $ 3,593
Apr 29, 11 AM $ 22.25
+0.26%
$ 1 million $ 11,637
Apr 29, 10 AM $ 22.2
+0.01%
$ 1 million $ 11,717